Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0002 |
1,558,055.7775 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-06 |
0.0002 |
3,501,699.9184 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-05 |
0.0002 |
4,238,265.3169 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-04 |
0.0002 |
5,888,864.3963 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-03 |
0.0002 |
8,666,354.5331 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-02 |
0.0001 |
4,945,626.7645 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-01 |
0.0001 |
16,965,282.6299 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
22,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
215,007.2411 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
1,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
1,839,108.1391 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-27 |
0.0001 |
808,212.6101 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0002 |
1,703,902.4703 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-25 |
0.0001 |
21,876,805.3780 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-24 |
0.0001 |
3,626,154.4353 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-23 |
0.0001 |
1,899,090.9539 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-22 |
0.0001 |
3,791,501.1713 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
219,789.4089 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
7,193,423.1003 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-19 |
0.0002 |
48,835,892.8738 DIME |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-12-18 |
0.0003 |
635,593.8453 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-17 |
0.0003 |
2,094,788.2114 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-16 |
0.0004 |
6,091.8592 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-15 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-14 |
0.0003 |
880,519.2083 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-13 |
0.0003 |
393,121.6333 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-12 |
0.0003 |
202,730.7822 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-11 |
0.0003 |
357,878.3897 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-10 |
0.0003 |
345,862.2450 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-09 |
0.0003 |
831,416.8762 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-08 |
0.0004 |
224,884.0143 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-07 |
0.0003 |
838,914.0191 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-06 |
0.0002 |
332,243.3175 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0002 |
4,096,652.9952 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-04 |
0.0003 |
90,752.3919 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
183,330.9074 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0003 |
39,261.0925 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-01 |
0.0003 |
31,770.2809 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-30 |
0.0003 |
1,359,142.1994 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-29 |
0.0003 |
623,855.1247 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-28 |
0.0002 |
533,791.3511 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
241,342.3293 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0003 |
308,587.8815 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-25 |
0.0003 |
855,442.9777 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-24 |
0.0003 |
602,035.8496 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-23 |
0.0004 |
707,788.3875 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-11-22 |
0.0004 |
91,621.5397 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-21 |
0.0004 |
135,168.9546 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-20 |
0.0003 |
109,710.1841 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-19 |
0.0005 |
549,881.9844 DIME |
0.0005 |
0.0003 |
0.0007 |
0.0003 |