Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0001 |
39,840.3198 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-21 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-20 |
0.0001 |
5,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-19 |
0.0001 |
62,177.8069 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-18 |
0.0001 |
86,530.8326 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-16 |
0.0001 |
452,403.6916 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-15 |
0.0001 |
677,634.2145 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-14 |
0.0001 |
661,061.5758 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-13 |
0.0001 |
912,304.8020 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-11 |
0.0001 |
1,022,899.9550 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-09 |
0.0001 |
10,447.6928 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-08 |
0.0001 |
79,867.8159 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-06 |
0.0001 |
10,447.6927 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-05 |
0.0001 |
368,535.0750 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-04 |
0.0001 |
2,535.4312 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-03 |
0.0001 |
1,790.3952 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-02 |
0.0001 |
98,712.9095 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-30 |
0.0001 |
1,188.3750 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-29 |
0.0001 |
47,974.0896 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-28 |
0.0001 |
248,140.5946 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-27 |
0.0001 |
54,639.1029 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-26 |
0.0001 |
134,314.1510 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-25 |
0.0001 |
47,500.1349 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-24 |
0.0001 |
11,717.7410 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-23 |
0.0001 |
2,873,682.5512 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-22 |
0.0001 |
19,863.9641 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-21 |
0.0001 |
99,999.9997 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-20 |
0.0001 |
344,827.5860 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-19 |
0.0001 |
28,028.1689 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-18 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-17 |
0.0001 |
26,560.2128 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-16 |
0.0001 |
145,352.2807 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-15 |
0.0001 |
394,725.0033 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-14 |
0.0001 |
34,930.1400 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-13 |
0.0001 |
272,965.0226 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-12 |
0.0001 |
1,637,245.0401 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-11 |
0.0001 |
99,007.2455 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-10 |
0.0001 |
1,058,692.3230 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-09 |
0.0001 |
1,060,838.6536 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-07 |
0.0001 |
128,338.7590 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-06 |
0.0001 |
399,999.9999 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-05 |
0.0001 |
6,406.8936 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-04 |
0.0001 |
58,717.9994 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-03 |
0.0001 |
58,717.9994 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |