Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0001 |
1,041.1236 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
12,957.8636 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
240,095.4877 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-05 |
0.0001 |
53,277.7157 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-04 |
0.0002 |
844,405.9488 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-03 |
0.0001 |
510,508.7381 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-02 |
0.0002 |
20,442.6035 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-01 |
0.0002 |
117,331.3594 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-31 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-30 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-29 |
0.0002 |
6,866.5031 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-28 |
0.0002 |
13,549.1459 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-27 |
0.0002 |
256,169.4110 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-26 |
0.0002 |
18,276.1287 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-25 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-24 |
0.0002 |
18,898.2269 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-23 |
0.0002 |
1,280.6191 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-22 |
0.0002 |
8,243.8405 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-21 |
0.0002 |
229,923.5069 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-20 |
0.0002 |
21,928.4058 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-19 |
0.0002 |
150,192.3258 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-18 |
0.0002 |
5,788.1850 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-17 |
0.0002 |
24,073.0535 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-16 |
0.0002 |
6,952.4907 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-15 |
0.0002 |
1,330.4338 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-14 |
0.0002 |
313,586.9805 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-13 |
0.0002 |
22,636.6496 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-12 |
0.0002 |
17,169.6374 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-11 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-10 |
0.0002 |
133,544.6446 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-09 |
0.0002 |
9,223.7425 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-08 |
0.0002 |
1,389.7126 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-07 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-05 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-04 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-03 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-02 |
0.0002 |
11,062.4964 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-01 |
0.0002 |
27,274.5977 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-30 |
0.0002 |
18,137.0733 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-29 |
0.0002 |
9,049.4170 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-28 |
0.0002 |
2,217.5789 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
5,344.6916 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
9,960.3781 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
38,875.6956 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
4,718.1157 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
3,602.3356 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
8,461.8196 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |