Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0000 RUB |
172,937,621.8862 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-15 |
0.0000 RUB |
113,260,870.0645 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-14 |
0.0000 RUB |
33,559,750,832.5410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-13 |
0.0000 RUB |
341,996,719.0992 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-12 |
0.0000 RUB |
7,339,206,148.8160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-11 |
0.0000 RUB |
2,762,876,195.7059 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-10 |
0.0000 RUB |
10,366,539,924.4650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-09 |
0.0000 RUB |
2,493,400,533.8444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-08 |
0.0000 RUB |
363,525,182.4539 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-07 |
0.0000 RUB |
335,212,461.8769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-06 |
0.0000 RUB |
607,992,375.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-05 |
0.0000 RUB |
4,411,621,542.7842 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-04 |
0.0000 RUB |
23,525,361,138.0460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-03 |
0.0000 RUB |
5,711,035,103.0496 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-02 |
0.0000 RUB |
3,503,961,870.0252 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-03-01 |
0.0000 RUB |
1,100,124,180.3621 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-28 |
0.0000 RUB |
1,027,018,669.8621 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-27 |
0.0000 RUB |
6,171,787,960.1959 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-26 |
0.0000 RUB |
4,707,108,477.0311 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-25 |
0.0000 RUB |
2,630,699,252.4911 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-24 |
0.0000 RUB |
2,656,143,727.8352 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-23 |
0.0000 RUB |
46,859,342.4972 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-22 |
0.0000 RUB |
42,114,183.8101 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-21 |
0.0000 RUB |
1,406,141,905.7606 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-20 |
0.0000 RUB |
2,333,689,259.7537 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-19 |
0.0000 RUB |
224,359,757.4953 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-18 |
0.0000 RUB |
153,970,668.7767 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-17 |
0.0000 RUB |
3,054,413,751.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-16 |
0.0000 RUB |
227,625,740.1463 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-15 |
0.0000 RUB |
348,581,206.6633 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-14 |
0.0000 RUB |
571,458,881.3300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-13 |
0.0000 RUB |
1,434,581,022.8894 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-12 |
0.0000 RUB |
1,345,557,234.6948 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-11 |
0.0000 RUB |
989,643,415.5961 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-10 |
0.0000 RUB |
8,922,506,431.6392 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-09 |
0.0000 RUB |
3,668,424,778.6087 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-08 |
0.0000 RUB |
23,971,621.4372 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-07 |
0.0000 RUB |
2,581,502,773.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-06 |
0.0000 RUB |
4,428,161,809.7249 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-05 |
0.0000 RUB |
5,866,200,660.5990 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-04 |
0.0000 RUB |
2,730,404,624.4635 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-03 |
0.0000 RUB |
2,554,391,821.3029 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-02 |
0.0000 RUB |
5,047,598,147.6079 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-02-01 |
0.0000 RUB |
988,765,720.3670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-31 |
0.0000 RUB |
5,122,439,666.5215 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-30 |
0.0000 RUB |
1,660,165,648.4503 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-29 |
0.0000 RUB |
382,457,912.7075 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-28 |
0.0000 RUB |
593,367,049.6169 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-27 |
0.0000 RUB |
431,400,714.4954 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-26 |
0.0000 RUB |
13,786,982,713.6240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |