Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0000 RUB |
414,044,634.2786 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-20 |
0.0000 RUB |
410,582,302.9105 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-19 |
0.0000 RUB |
175,725,978.5952 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-18 |
0.0000 RUB |
18,274,904.4898 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-17 |
0.0000 RUB |
272,685,214.8687 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-16 |
0.0000 RUB |
159,249,927.6269 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-15 |
0.0000 RUB |
130,796,045.6473 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-14 |
0.0000 RUB |
19,556,589.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-12 |
0.0000 RUB |
2,944,837,032.0841 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-11 |
0.0000 RUB |
3,103,537,631.8026 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-10 |
0.0000 RUB |
28,591,606.5526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-09 |
0.0000 RUB |
533,978,431.7412 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-08 |
0.0000 RUB |
618,012,914.0939 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-07 |
0.0000 RUB |
3,368,355,377.1744 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-06 |
0.0000 RUB |
20,225,216.8902 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-05 |
0.0000 RUB |
433,756,218.3743 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-04 |
0.0000 RUB |
60,563,905.8497 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-03 |
0.0000 RUB |
36,273,661.7257 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-02 |
0.0000 RUB |
261,112,012.9278 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-01 |
0.0000 RUB |
1,405,854,213.3793 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-31 |
0.0000 RUB |
2,016,367,935.2151 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-30 |
0.0000 RUB |
113,963,915.1091 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-29 |
0.0000 RUB |
47,535,685.9625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-28 |
0.0000 RUB |
30,749,524.7170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-27 |
0.0000 RUB |
65,988,310.3608 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-26 |
0.0000 RUB |
30,453,291.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-25 |
0.0000 RUB |
4,451,288,840.3491 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-24 |
0.0000 RUB |
2,064,401,049.4302 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-23 |
0.0000 RUB |
110,332,174.0389 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-22 |
0.0000 RUB |
1,140,136,777.9945 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-21 |
0.0000 RUB |
5,806,565,388.8639 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-20 |
0.0000 RUB |
937,644,894.4074 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-19 |
0.0000 RUB |
3,109,857,039.7213 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-18 |
0.0000 RUB |
3,223,582,869.2156 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-17 |
0.0000 RUB |
2,756,445,850.1290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-16 |
0.0000 RUB |
60,792,641.0263 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-15 |
0.0000 RUB |
166,953,815.7434 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-14 |
0.0000 RUB |
8,230,822,004.4183 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-13 |
0.0000 RUB |
17,432,563,053.0840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-12 |
0.0000 RUB |
1,226,678,178.9671 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-11 |
0.0000 RUB |
150,322,490.4106 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-10 |
0.0000 RUB |
5,006,513,813.3526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-09 |
0.0000 RUB |
4,874,958,260.2436 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-08 |
0.0000 RUB |
6,222,715,695.6358 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-07 |
0.0000 RUB |
726,813,708.3904 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-06 |
0.0000 RUB |
960,021,270.7877 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-05 |
0.0000 RUB |
783,261,921.3425 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-04 |
0.0000 RUB |
1,235,525,315.3034 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-03 |
0.0000 RUB |
4,767,890,867.0775 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-02 |
0.0000 RUB |
27,289,108.6331 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |