Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0000 RUB |
192,930,300,305.6300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-14 |
0.0000 RUB |
87,838,019,014.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-13 |
0.0000 RUB |
87,733,779,911.8480 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-12 |
0.0000 RUB |
33,214,841,365.8670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-11 |
0.0000 RUB |
74,278,285,507.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-10 |
0.0000 RUB |
90,179,663,408.5480 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-09 |
0.0000 RUB |
62,855,854,199.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-08 |
0.0000 RUB |
51,300,984,158.8680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-07 |
0.0000 RUB |
107,897,606,141.6700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-06 |
0.0000 RUB |
106,675,487,555.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-05 |
0.0000 RUB |
230,832,627,835.1300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-04 |
0.0000 RUB |
68,459,092,217.5710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-03 |
0.0000 RUB |
121,028,160,947.1400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-02 |
0.0000 RUB |
148,577,545,421.4200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-01 |
0.0000 RUB |
306,373,758,547.1200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-30 |
0.0000 RUB |
315,140,929,880.4600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-29 |
0.0000 RUB |
150,348,903,019.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-28 |
0.0000 RUB |
66,292,040,940.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-27 |
0.0000 RUB |
109,202,452,579.5500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-26 |
0.0000 RUB |
75,790,768,504.7390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-25 |
0.0000 RUB |
146,755,083,807.6300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-24 |
0.0000 RUB |
142,694,464,878.4400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-23 |
0.0000 RUB |
56,943,171,714.1080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-22 |
0.0000 RUB |
94,453,074,728.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-21 |
0.0000 RUB |
96,816,559,117.8850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-20 |
0.0000 RUB |
73,023,291,869.3120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-19 |
0.0000 RUB |
127,546,620,863.0700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-18 |
0.0000 RUB |
57,356,483,062.1900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-17 |
0.0000 RUB |
106,270,917,603.0400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-16 |
0.0000 RUB |
109,609,027,646.2600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-15 |
0.0000 RUB |
49,835,536,074.0500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-14 |
0.0000 RUB |
22,374,802,036.4950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-13 |
0.0000 RUB |
83,721,086,878.3760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-12 |
0.0000 RUB |
69,022,033,310.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-11 |
0.0000 RUB |
51,881,995,052.5140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-10 |
0.0000 RUB |
66,574,361,703.1230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-09 |
0.0000 RUB |
86,715,927,428.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-08 |
0.0000 RUB |
85,586,233,655.2880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-07 |
0.0000 RUB |
59,520,785,523.2410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-06 |
0.0000 RUB |
42,006,949,254.3600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-05 |
0.0000 RUB |
58,212,083,865.4920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-04 |
0.0000 RUB |
77,631,480,640.4820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-03 |
0.0000 RUB |
171,508,469,911.8900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-02 |
0.0000 RUB |
193,312,591,806.7700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-01 |
0.0000 RUB |
64,447,934,536.0080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-31 |
0.0000 RUB |
43,363,988,461.1470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-30 |
0.0000 RUB |
26,448,085,505.3250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-29 |
0.0000 RUB |
93,647,538,933.4940 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-28 |
0.0000 RUB |
50,482,737,130.4460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-27 |
0.0000 RUB |
48,381,831,364.0910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |