Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0000 RUB |
17,456,837,291.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-20 |
0.0000 RUB |
57,789,688,471.7000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-19 |
0.0000 RUB |
24,174,252,419.8710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-18 |
0.0000 RUB |
48,861,984,142.0160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-17 |
0.0000 RUB |
127,463,811,920.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-16 |
0.0000 RUB |
25,530,826,865.5830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-15 |
0.0000 RUB |
67,158,157,915.8710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-14 |
0.0000 RUB |
37,004,866,776.5080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-13 |
0.0000 RUB |
11,020,983,687.4920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-12 |
0.0000 RUB |
27,123,884,290.4330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-11 |
0.0000 RUB |
15,101,894,449.3900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-10 |
0.0000 RUB |
82,469,338,609.2200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-09 |
0.0000 RUB |
32,570,900,621.5250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-08 |
0.0000 RUB |
45,191,750,998.0660 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-07 |
0.0000 RUB |
36,732,727,540.4430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-06 |
0.0000 RUB |
11,284,912,223.1360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-05 |
0.0000 RUB |
71,340,803,471.4670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-04 |
0.0000 RUB |
37,480,366,350.4920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-03 |
0.0000 RUB |
87,276,928,152.0330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-02 |
0.0000 RUB |
69,084,469,113.5860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-01 |
0.0000 RUB |
36,253,853,885.2140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-31 |
0.0000 RUB |
62,018,265,096.7800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-30 |
0.0000 RUB |
2,923,540,975.4211 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-29 |
0.0000 RUB |
32,875,421,448.5260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-28 |
0.0000 RUB |
14,393,995,638.9660 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-27 |
0.0000 RUB |
19,686,560,342.0670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-26 |
0.0000 RUB |
24,359,068,745.7670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-25 |
0.0000 RUB |
4,618,992,749.4576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-24 |
0.0000 RUB |
45,746,275,390.6560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-23 |
0.0000 RUB |
9,260,093,712.8594 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-22 |
0.0000 RUB |
48,783,128,944.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-21 |
0.0000 RUB |
18,467,656,298.5670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-20 |
0.0000 RUB |
6,651,641,187.9692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-19 |
0.0000 RUB |
9,663,679,873.4462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-18 |
0.0000 RUB |
13,033,255,839.5760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-17 |
0.0000 RUB |
23,728,944,837.4150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-16 |
0.0000 RUB |
30,876,197,978.7460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-15 |
0.0000 RUB |
29,471,251,632.6560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-14 |
0.0000 RUB |
38,765,762,250.2370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-13 |
0.0000 RUB |
80,205,428,614.5150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-12 |
0.0000 RUB |
9,833,974,152.8451 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-11 |
0.0000 RUB |
2,946,938,242.3714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-10 |
0.0000 RUB |
44,733,420,347.8890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-09 |
0.0000 RUB |
47,896,928,990.2470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-08 |
0.0000 RUB |
4,264,336,671.6203 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-07 |
0.0000 RUB |
87,626,899,030.1200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-06 |
0.0000 RUB |
51,337,513,440.1390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-05 |
0.0000 RUB |
29,452,986,864.1230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-04 |
0.0000 RUB |
12,480,314,537.9750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-03 |
0.0000 RUB |
31,356,705,972.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |