Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0000 RUB |
12,467,689,825.0750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-04 |
0.0000 RUB |
8,192,320,556.0455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-03 |
0.0000 RUB |
13,824,923,856.4730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-02 |
0.0000 RUB |
11,801,873,697.8590 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-01 |
0.0000 RUB |
648,417,294.8162 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-31 |
0.0000 RUB |
7,853,397,353.2815 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-30 |
0.0000 RUB |
17,735,461,447.2670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-29 |
0.0000 RUB |
3,504,455,104.3381 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-28 |
0.0000 RUB |
1,954,350,957.3529 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-27 |
0.0000 RUB |
4,531,449,596.3259 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-26 |
0.0000 RUB |
3,824,313,510.4318 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-25 |
0.0000 RUB |
5,871,537,016.7218 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-24 |
0.0000 RUB |
10,750,285,894.5880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-23 |
0.0000 RUB |
18,081,462,217.9010 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-22 |
0.0000 RUB |
4,272,045,206.1308 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-21 |
0.0000 RUB |
5,026,516,434.8769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-20 |
0.0000 RUB |
2,279,532,993.1328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-19 |
0.0000 RUB |
5,769,439,184.9609 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-18 |
0.0000 RUB |
4,008,835,275.5859 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-17 |
0.0000 RUB |
11,882,196,309.4890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-16 |
0.0000 RUB |
28,016,059,961.4600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-15 |
0.0000 RUB |
2,868,329,530.3101 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-14 |
0.0000 RUB |
2,933,343,393.9375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-13 |
0.0000 RUB |
3,066,715,497.4409 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-12 |
0.0000 RUB |
1,585,374,546.0079 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-11 |
0.0000 RUB |
534,424,492.9683 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-10 |
0.0000 RUB |
4,778,505,791.1094 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-09 |
0.0000 RUB |
4,055,138,353.5156 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-08 |
0.0000 RUB |
4,218,495,995.9134 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-07 |
0.0000 RUB |
5,399,260,379.9766 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-06 |
0.0000 RUB |
3,655,733,990.6288 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-05 |
0.0000 RUB |
12,343,829,981.0900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-04 |
0.0000 RUB |
2,437,593,920.5076 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-03 |
0.0000 RUB |
5,816,331,193.8321 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-02 |
0.0000 RUB |
12,810,214,770.9840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-03-01 |
0.0000 RUB |
321,539,821.8651 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-29 |
0.0000 RUB |
7,062,680,800.8968 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-28 |
0.0000 RUB |
5,873,563,632.3520 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-27 |
0.0000 RUB |
10,594,029,173.5370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-26 |
0.0000 RUB |
500,517,271.8760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-25 |
0.0000 RUB |
3,015,398,460.5820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-24 |
0.0000 RUB |
3,662,722,938.3496 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-23 |
0.0000 RUB |
4,687,350,998.8537 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-22 |
0.0000 RUB |
1,036,362,865.9194 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-21 |
0.0000 RUB |
3,782,125,089.4355 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-20 |
0.0000 RUB |
3,747,889,656.7177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-19 |
0.0000 RUB |
632,552,702.9016 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-18 |
0.0000 RUB |
3,370,446,070.2645 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-17 |
0.0000 RUB |
5,271,422,754.7355 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-16 |
0.0000 RUB |
2,617,454,397.0168 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |