Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0000 RUB |
789,944,463.4180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-09-01 |
0.0000 RUB |
12,691,116,898.5580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-31 |
0.0000 RUB |
19,691,003,676.7180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-30 |
0.0000 RUB |
20,884,391,237.6370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-29 |
0.0000 RUB |
3,947,515,501.1869 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-28 |
0.0000 RUB |
3,911,505,022.4902 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-27 |
0.0000 RUB |
150,018,696.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-26 |
0.0000 RUB |
1,368,260.0396 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-25 |
0.0000 RUB |
18,732,029.5100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-24 |
0.0000 RUB |
2,319,985,888.0808 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-23 |
0.0000 RUB |
776,810,923.8438 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-22 |
0.0000 RUB |
84,999,999.4526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-21 |
0.0000 RUB |
36,078,005.5263 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-20 |
0.0000 RUB |
73,875,656.3646 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-19 |
0.0000 RUB |
1,266,188,550.2917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-18 |
0.0000 RUB |
1,268,921,540.7835 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-17 |
0.0000 RUB |
1,246,144,062.1900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-16 |
0.0000 RUB |
32,047,810.3366 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-15 |
0.0000 RUB |
1,391,724,786.2020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-14 |
0.0000 RUB |
931,223,925.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-13 |
0.0000 RUB |
472,885,750.2020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-12 |
0.0000 RUB |
650,009,889.2121 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-11 |
0.0000 RUB |
5,716,723,195.1020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-10 |
0.0000 RUB |
1,364,745,095.5806 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-09 |
0.0000 RUB |
105,479,851.5165 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-08 |
0.0000 RUB |
757,010,954.1413 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-07 |
0.0000 RUB |
352,536,289.9565 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-06 |
0.0000 RUB |
123,428,454.6237 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-05 |
0.0000 RUB |
6,182,640,792.7158 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-04 |
0.0000 RUB |
931,431,670.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-03 |
0.0000 RUB |
905,963,557.4100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-02 |
0.0000 RUB |
611,635,878.5248 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-01 |
0.0000 RUB |
551,711,560.6796 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-31 |
0.0000 RUB |
219,037,718.3689 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-30 |
0.0000 RUB |
233,921,271.4175 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-29 |
0.0000 RUB |
223,150,052.7961 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-28 |
0.0000 RUB |
4,094,731,006.4423 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-27 |
0.0000 RUB |
2,226,371,980.5446 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-26 |
0.0000 RUB |
601,866,424.9184 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-25 |
0.0000 RUB |
108,053,624.3265 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-24 |
0.0000 RUB |
167,236,043.5612 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-23 |
0.0000 RUB |
87,434,592.2449 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-22 |
0.0000 RUB |
63,555,816.2755 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-21 |
0.0000 RUB |
3,218,783,637.5102 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-20 |
0.0000 RUB |
3,816,949,253.6458 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-19 |
0.0000 RUB |
29,127,149.9362 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-18 |
0.0000 RUB |
29,138,205.6737 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-17 |
0.0000 RUB |
582,642,494.1158 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-16 |
0.0000 RUB |
827,858,114.4947 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-15 |
0.0000 RUB |
6,999,900.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |