Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 RUB |
22,453,841,274.0290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-01 |
0.0000 RUB |
4,530,349,932.7525 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-31 |
0.0000 RUB |
1,017,259,529.1989 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-30 |
0.0000 RUB |
2,546,188.0562 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-29 |
0.0000 RUB |
3,871,917,301.0872 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-27 |
0.0000 RUB |
7,596,984,394.6514 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-25 |
0.0000 RUB |
177,934,996.1024 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-24 |
0.0000 RUB |
13,576,245.4012 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-23 |
0.0000 RUB |
3,173,210,360.9222 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-22 |
0.0000 RUB |
297,479,458.5909 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-21 |
0.0000 RUB |
547,988,564.5529 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-20 |
0.0000 RUB |
2,917,512,749.6725 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-19 |
0.0000 RUB |
1,098,046,732.9721 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-18 |
0.0000 RUB |
58,409.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-17 |
0.0000 RUB |
41,359,472.0276 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-16 |
0.0000 RUB |
41,359,472.0276 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-15 |
0.0000 RUB |
1,820,733,951.9887 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-14 |
0.0000 RUB |
7,038,343,622.3314 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-13 |
0.0000 RUB |
6,145,344,550.0588 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-12 |
0.0000 RUB |
6,401,808,240.2201 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-11 |
0.0000 RUB |
13,164,262,583.1510 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-10 |
0.0000 RUB |
8,546,866,326.9586 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-09 |
0.0000 RUB |
15,062,868,085.2440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-08 |
0.0000 RUB |
9,104,650,653.8140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-07 |
0.0000 RUB |
3,658,964,204.8588 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-06 |
0.0000 RUB |
12,288,212,848.6240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-05 |
0.0000 RUB |
2,186,468,500.0818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-04 |
0.0000 RUB |
2,132,123,086.0680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-03 |
0.0000 RUB |
2,838,411,382.0199 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-01 |
0.0000 RUB |
5,555,781,031.6804 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-31 |
0.0000 RUB |
2,364,219,818.6648 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-29 |
0.0000 RUB |
815,815,649.6914 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-28 |
0.0000 RUB |
4,483,417,492.1348 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-27 |
0.0000 RUB |
4,772,134,696.3657 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-26 |
0.0000 RUB |
1,663,589,152.2370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-25 |
0.0000 RUB |
429,750,835.9017 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-24 |
0.0000 RUB |
2,565,553,894.1024 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-23 |
0.0000 RUB |
4,173,974,798.4695 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-22 |
0.0000 RUB |
515,949,670.5471 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-21 |
0.0000 RUB |
3,909,109,407.9030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-20 |
0.0000 RUB |
928,700,599.9740 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-19 |
0.0000 RUB |
276,880,976.4356 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-18 |
0.0000 RUB |
37,998,068.5061 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-17 |
0.0000 RUB |
510,036,703.3951 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-16 |
0.0000 RUB |
640,124,619.3188 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-15 |
0.0000 RUB |
6,460,317,153.1792 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-14 |
0.0000 RUB |
206,609,072.5928 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-13 |
0.0000 RUB |
74,552,840.3576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-12 |
0.0000 RUB |
12,679,013,943.7330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |