Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0100 USD |
15.3446 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-06 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-05 |
0.0153 USD |
74.6327 DGTX |
0.0153 USD |
0.0131 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-04 |
0.0131 USD |
172.1500 DGTX |
0.0131 USD |
0.0116 USD |
0.0146 USD |
0.0131 USD |
| 2021-02-03 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-02 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-01 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-31 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-30 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-29 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-28 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-27 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-26 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-25 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-24 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-23 |
0.0064 USD |
17.2020 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-22 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-21 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-20 |
0.0062 USD |
143.6936 DGTX |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0051 USD |
| 2021-01-19 |
0.0062 USD |
143.6936 DGTX |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0051 USD |
| 2021-01-18 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-01-17 |
0.0101 USD |
5,686.4224 DGTX |
0.0101 USD |
0.0060 USD |
0.0142 USD |
0.0142 USD |
| 2021-01-16 |
0.0085 USD |
6,666.6667 DGTX |
0.0085 USD |
0.0060 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-15 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-14 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-13 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-12 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-11 |
0.0104 USD |
10.8576 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-10 |
0.0112 USD |
20.1932 DGTX |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-09 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-08 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-07 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-06 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-05 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-04 |
0.0051 USD |
197.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-03 |
0.0083 USD |
0.0000 DGTX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-02 |
0.0083 USD |
50.0000 DGTX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-01 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-31 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-30 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-29 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-28 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-27 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-26 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-25 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-24 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-23 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-22 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |