Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0122 USD |
627.8009 DGTX |
0.0122 USD |
0.0097 USD |
0.0147 USD |
0.0097 USD |
| 2020-12-14 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-13 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-12 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-11 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-10 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-09 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-08 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-07 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-06 |
0.0090 USD |
100.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-05 |
0.0100 USD |
16.4770 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-04 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-12-03 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-12-02 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-12-01 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-30 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-29 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-28 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-27 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-26 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-25 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-24 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-23 |
0.0171 USD |
60.8570 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-22 |
0.0178 USD |
101.6006 DGTX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-21 |
0.0178 USD |
101.6006 DGTX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-20 |
0.0175 USD |
57.0109 DGTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-11-19 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-18 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-17 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-16 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-15 |
0.0105 USD |
313.0450 DGTX |
0.0105 USD |
0.0054 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-14 |
0.0097 USD |
97.9837 DGTX |
0.0097 USD |
0.0051 USD |
0.0144 USD |
0.0144 USD |
| 2020-11-13 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-12 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-11 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-10 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-09 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-08 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-07 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-06 |
0.0052 USD |
49.9760 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-05 |
0.0086 USD |
85.3640 DGTX |
0.0086 USD |
0.0052 USD |
0.0119 USD |
0.0052 USD |
| 2020-11-04 |
0.0075 USD |
174.5788 DGTX |
0.0075 USD |
0.0053 USD |
0.0097 USD |
0.0053 USD |
| 2020-11-03 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-02 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-01 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-31 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-30 |
0.0080 USD |
179.5114 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-29 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-28 |
0.0080 USD |
164.2386 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-27 |
0.0096 USD |
0.0000 DGTX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |