Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-31 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-30 |
0.0080 USD |
179.5114 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-29 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-28 |
0.0080 USD |
164.2386 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-27 |
0.0096 USD |
0.0000 DGTX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-10-26 |
0.0096 USD |
0.0000 DGTX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-10-25 |
0.0118 USD |
1,209.8232 DGTX |
0.0118 USD |
0.0096 USD |
0.0139 USD |
0.0096 USD |
| 2020-10-24 |
0.0127 USD |
220.9322 DGTX |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-10-23 |
0.0041 USD |
22.4533 DGTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-22 |
0.0041 USD |
0.0000 DGTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-21 |
0.0041 USD |
0.0000 DGTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-20 |
0.0150 USD |
325.5326 DGTX |
0.0150 USD |
0.0041 USD |
0.0260 USD |
0.0041 USD |
| 2020-10-19 |
0.0070 USD |
0.0000 DGTX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-10-18 |
0.0086 USD |
491.6731 DGTX |
0.0086 USD |
0.0020 USD |
0.0151 USD |
0.0070 USD |
| 2020-10-17 |
0.0270 USD |
69.6043 DGTX |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-10-16 |
0.0249 USD |
791.7084 DGTX |
0.0249 USD |
0.0200 USD |
0.0297 USD |
0.0200 USD |
| 2020-10-15 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-14 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-13 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-12 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-11 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-10 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-09 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-08 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-07 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-06 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-05 |
0.0304 USD |
30.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-04 |
0.0322 USD |
0.0000 DGTX |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-10-03 |
0.0322 USD |
6.2844 DGTX |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-10-02 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-10-01 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-30 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-29 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-28 |
0.0277 USD |
102.9380 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-27 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-26 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-25 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-24 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-23 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-22 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-21 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-20 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-19 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-18 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-17 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-16 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-15 |
0.0338 USD |
20.5976 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-14 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-13 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |