Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-27 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-26 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-25 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-24 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-23 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-22 |
0.0359 USD |
11.8230 DGTX |
0.0359 USD |
0.0335 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-21 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-20 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-19 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-18 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-17 |
0.0326 USD |
977.5360 DGTX |
0.0326 USD |
0.0318 USD |
0.0335 USD |
0.0318 USD |
| 2019-07-16 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-15 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-14 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-13 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-12 |
0.0405 USD |
14.7792 DGTX |
0.0405 USD |
0.0370 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-11 |
0.0370 USD |
8.5090 DGTX |
0.0370 USD |
0.0370 USD |
0.0371 USD |
0.0370 USD |
| 2019-07-10 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-09 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-08 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-07 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-06 |
0.0393 USD |
0.0000 DGTX |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-05 |
0.0447 USD |
218.2384 DGTX |
0.0447 USD |
0.0393 USD |
0.0500 USD |
0.0393 USD |
| 2019-07-04 |
0.0680 USD |
58.1237 DGTX |
0.0680 USD |
0.0410 USD |
0.0950 USD |
0.0950 USD |
| 2019-07-03 |
0.0917 USD |
20.0000 DGTX |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2019-07-02 |
0.0659 USD |
68.9390 DGTX |
0.0659 USD |
0.0400 USD |
0.0917 USD |
0.0500 USD |
| 2019-07-01 |
0.0478 USD |
2.2235 DGTX |
0.0478 USD |
0.0039 USD |
0.0917 USD |
0.0917 USD |
| 2019-06-30 |
0.4565 USD |
0.0000 DGTX |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2019-06-29 |
0.4565 USD |
0.0000 DGTX |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2019-06-28 |
0.4565 USD |
0.0000 DGTX |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2019-06-27 |
0.4565 USD |
0.0000 DGTX |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2019-06-26 |
0.4565 USD |
0.0000 DGTX |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |
| 2019-06-25 |
0.4565 USD |
0.2574 DGTX |
0.4565 USD |
0.4565 USD |
0.4565 USD |
0.4565 USD |