Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-29 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-28 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-27 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-26 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-25 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-24 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-23 |
10.5000 |
0.0574 DGD |
10.5000 |
10.3000 |
10.7000 |
10.7000 |
| 2025-07-22 |
6.9353 |
0.0000 DGD |
6.9353 |
6.9353 |
6.9353 |
6.9353 |
| 2025-07-21 |
6.9353 |
0.0000 DGD |
6.9353 |
6.9353 |
6.9353 |
6.9353 |
| 2025-07-20 |
6.9353 |
0.0000 DGD |
6.9353 |
6.9353 |
6.9353 |
6.9353 |
| 2025-07-19 |
6.9353 |
0.0000 DGD |
6.9353 |
6.9353 |
6.9353 |
6.9353 |
| 2025-07-18 |
6.9353 |
0.0000 DGD |
6.9353 |
6.9353 |
6.9353 |
6.9353 |
| 2025-07-17 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-07-16 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-07-15 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-07-14 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-07-13 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-07-12 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-07-11 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-07-10 |
5.5500 |
0.0000 DGD |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-07-09 |
5.5500 |
0.0565 DGD |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-07-08 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-07-07 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-07-06 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-07-05 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-07-04 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-07-03 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-07-02 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-07-01 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-30 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-29 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-28 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-27 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-26 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-25 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-24 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-23 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-22 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-21 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-20 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-19 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-18 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-17 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-16 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-15 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-14 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-13 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-12 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |
| 2025-06-11 |
12.9800 |
0.0000 DGD |
12.9800 |
12.9800 |
12.9800 |
12.9800 |