Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-18 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-17 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-16 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-15 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-14 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-12 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-11 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-10 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-09 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-08 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-07 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-06 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-05 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-04 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-03 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-02 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-09-01 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-31 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-30 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-29 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-28 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-27 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-26 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-25 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-24 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-23 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-22 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-21 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-20 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-08-19 |
12.1000 |
0.1717 DGD |
12.1000 |
11.9000 |
12.3000 |
12.3000 |
| 2025-08-18 |
12.1000 |
0.1191 DGD |
12.1000 |
11.9000 |
12.3000 |
12.3000 |
| 2025-08-17 |
11.9000 |
0.0000 DGD |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-08-16 |
11.4000 |
0.0982 DGD |
11.4000 |
10.9000 |
11.9000 |
11.9000 |
| 2025-08-15 |
10.9000 |
0.0189 DGD |
10.9000 |
10.8000 |
11.0000 |
11.0000 |
| 2025-08-14 |
10.8000 |
0.6813 DGD |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-13 |
10.8000 |
0.2818 DGD |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-08-12 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-11 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-10 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-09 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-08 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-07 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-06 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-05 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-04 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-03 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-02 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-08-01 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2025-07-31 |
10.7000 |
0.0000 DGD |
10.7000 |
10.7000 |
10.7000 |
10.7000 |