Crypto exchange Yobit

Market DigixDAO (DGD) / [unlinked]

Identifier on Yobit: dgd_rur
12...495051
Date Price Volume Open Low High Close
2019-02-08 5.6540 0.0000 DGD 5.6540 5.6540 5.6540 5.6540
2019-02-07 5.6540 0.0000 DGD 5.6540 5.6540 5.6540 5.6540
2019-02-06 5.6540 0.0000 DGD 5.6540 5.6540 5.6540 5.6540
2019-02-05 4.3270 8.0406 DGD 4.3270 3.0000 5.6540 5.6540
2019-02-04 5.9771 2.0000 DGD 5.9771 5.9771 5.9771 5.9771
2019-02-03 6.5929 0.0000 DGD 6.5929 6.5929 6.5929 6.5929
2019-02-02 6.5929 0.0000 DGD 6.5929 6.5929 6.5929 6.5929
2019-02-01 6.5929 0.0000 DGD 6.5929 6.5929 6.5929 6.5929
12...495051