Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0060 WAVES |
6,334.8600 DGB |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2019-12-26 |
0.0063 WAVES |
1,725.6530 DGB |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2019-12-25 |
0.0065 WAVES |
3.3655 DGB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-24 |
0.0067 WAVES |
2,082.5491 DGB |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2019-12-23 |
0.0067 WAVES |
917.3125 DGB |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2019-12-22 |
0.0066 WAVES |
1,812.7288 DGB |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-12-21 |
0.0068 WAVES |
5,269.5200 DGB |
0.0068 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0066 WAVES |
| 2019-12-20 |
0.0071 WAVES |
5,972.8151 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2019-12-19 |
0.0072 WAVES |
980.0110 DGB |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-12-18 |
0.0071 WAVES |
3,945.9045 DGB |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-17 |
0.0073 WAVES |
10,167.0250 DGB |
0.0073 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0070 WAVES |
| 2019-12-16 |
0.0081 WAVES |
9,248.8682 DGB |
0.0081 WAVES |
0.0070 WAVES |
0.0093 WAVES |
0.0080 WAVES |
| 2019-12-15 |
0.0094 WAVES |
3,026.4581 DGB |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2019-12-14 |
0.0103 WAVES |
821.4477 DGB |
0.0103 WAVES |
0.0099 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2019-12-13 |
0.0104 WAVES |
4,480.1832 DGB |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0098 WAVES |
| 2019-12-12 |
0.0103 WAVES |
1,664.6038 DGB |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-11 |
0.0107 WAVES |
7,267.4199 DGB |
0.0107 WAVES |
0.0098 WAVES |
0.0115 WAVES |
0.0098 WAVES |
| 2019-12-10 |
0.0116 WAVES |
62.3121 DGB |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2019-12-09 |
0.0113 WAVES |
14.5773 DGB |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-12-08 |
0.0122 WAVES |
2,042.3714 DGB |
0.0122 WAVES |
0.0113 WAVES |
0.0131 WAVES |
0.0118 WAVES |
| 2019-12-07 |
0.0109 WAVES |
803.2433 DGB |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-12-06 |
0.0112 WAVES |
3,623.8303 DGB |
0.0112 WAVES |
0.0106 WAVES |
0.0117 WAVES |
0.0113 WAVES |
| 2019-12-05 |
0.0121 WAVES |
3,339.9533 DGB |
0.0121 WAVES |
0.0112 WAVES |
0.0130 WAVES |
0.0112 WAVES |
| 2019-12-04 |
0.0115 WAVES |
825.0809 DGB |
0.0115 WAVES |
0.0112 WAVES |
0.0119 WAVES |
0.0112 WAVES |
| 2019-12-03 |
0.0107 WAVES |
0.0000 DGB |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-02 |
0.0111 WAVES |
206.6323 DGB |
0.0111 WAVES |
0.0107 WAVES |
0.0114 WAVES |
0.0107 WAVES |
| 2019-12-01 |
0.0113 WAVES |
4,854.0490 DGB |
0.0113 WAVES |
0.0111 WAVES |
0.0116 WAVES |
0.0111 WAVES |
| 2019-11-30 |
0.0112 WAVES |
49.7530 DGB |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-29 |
0.0113 WAVES |
198.2645 DGB |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2019-11-28 |
0.0113 WAVES |
941.4083 DGB |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2019-11-27 |
0.0109 WAVES |
357.2786 DGB |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-11-26 |
0.0106 WAVES |
2,098.7071 DGB |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2019-11-25 |
0.0107 WAVES |
4.5257 DGB |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2019-11-24 |
0.0103 WAVES |
5,314.5622 DGB |
0.0103 WAVES |
0.0099 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2019-11-23 |
0.0104 WAVES |
1,419.4241 DGB |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2019-11-22 |
0.0101 WAVES |
1,646.5917 DGB |
0.0101 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-11-21 |
0.0099 WAVES |
747.1322 DGB |
0.0099 WAVES |
0.0095 WAVES |
0.0104 WAVES |
0.0099 WAVES |
| 2019-11-20 |
0.0091 WAVES |
178.6723 DGB |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2019-11-19 |
0.0092 WAVES |
1,654.7859 DGB |
0.0092 WAVES |
0.0086 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2019-11-18 |
0.0087 WAVES |
96.8938 DGB |
0.0087 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2019-11-17 |
0.0088 WAVES |
271.5470 DGB |
0.0088 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-16 |
0.0085 WAVES |
0.1263 DGB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-11-15 |
0.0087 WAVES |
0.0000 DGB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-14 |
0.0087 WAVES |
1.2200 DGB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-13 |
0.0089 WAVES |
500.3839 DGB |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-12 |
0.0089 WAVES |
1,050.0424 DGB |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-11-11 |
0.0088 WAVES |
125.9819 DGB |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-10 |
0.0087 WAVES |
13.1659 DGB |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2019-11-09 |
0.0088 WAVES |
19.7795 DGB |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-08 |
0.0088 WAVES |
5,956.9668 DGB |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |