Crypto exchange Yobit

Market DigiByte (DGB) / Waves (WAVES)

Identifier on Yobit: dgb_waves
12...2627282930...5051
Date Price Volume Open Low High Close
2022-04-28 0.0009 WAVES 0.0000 DGB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-27 0.0009 WAVES 86.9639 DGB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-26 0.0010 WAVES 0.0000 DGB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-25 0.0010 WAVES 0.4243 DGB 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-24 0.0009 WAVES 26.8818 DGB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-23 0.0008 WAVES 0.0000 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-22 0.0008 WAVES 0.0000 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-21 0.0008 WAVES 47.0665 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-20 0.0008 WAVES 174.3159 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-19 0.0008 WAVES 98.8993 DGB 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-04-18 0.0008 WAVES 369.1859 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-17 0.0008 WAVES 0.0000 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-16 0.0007 WAVES 1,322.7581 DGB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-15 0.0007 WAVES 87.5204 DGB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-04-14 0.0007 WAVES 0.0000 DGB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-13 0.0007 WAVES 82.8295 DGB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-12 0.0007 WAVES 104.6348 DGB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-11 0.0007 WAVES 235.1883 DGB 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-04-10 0.0007 WAVES 19.9452 DGB 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-04-09 0.0007 WAVES 200.2734 DGB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-08 0.0005 WAVES 99.2071 DGB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-07 0.0008 WAVES 0.0000 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-06 0.0007 WAVES 171.6817 DGB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-05 0.0006 WAVES 163.3643 DGB 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-04 0.0005 WAVES 70.6891 DGB 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-03 0.0005 WAVES 44.4424 DGB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-02 0.0004 WAVES 82.6649 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-01 0.0004 WAVES 37.4185 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-31 0.0004 WAVES 4.3032 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-30 0.0004 WAVES 706.9023 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-29 0.0006 WAVES 22.6371 DGB 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-28 0.0007 WAVES 40.8611 DGB 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-27 0.0004 WAVES 0.0000 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-26 0.0004 WAVES 2.0326 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-25 0.0005 WAVES 89.9039 DGB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-24 0.0004 WAVES 3.4278 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-23 0.0004 WAVES 67.6898 DGB 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-22 0.0004 WAVES 0.0000 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-21 0.0004 WAVES 0.0000 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-20 0.0004 WAVES 6.6919 DGB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-19 0.0005 WAVES 80.1976 DGB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-18 0.0005 WAVES 0.0000 DGB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-17 0.0006 WAVES 18.3153 DGB 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2022-03-16 0.0008 WAVES 0.9000 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-03-15 0.0008 WAVES 0.6803 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-03-14 0.0008 WAVES 0.6803 DGB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-03-13 0.0005 WAVES 0.0000 DGB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-12 0.0005 WAVES 0.0000 DGB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-11 0.0006 WAVES 9.2481 DGB 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0005 WAVES
2022-03-10 0.0007 WAVES 3,990.6192 DGB 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
12...2627282930...5051