Identifier on Yobit: dgb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0036 WAVES |
1.3526 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-09-09 |
0.0035 WAVES |
9.5979 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-09-08 |
0.0036 WAVES |
0.0000 DGB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-09-07 |
0.0037 WAVES |
1.7760 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-09-06 |
0.0039 WAVES |
0.0000 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-05 |
0.0039 WAVES |
4.6158 DGB |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-09-04 |
0.0037 WAVES |
32.3852 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-03 |
0.0037 WAVES |
92.5010 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-02 |
0.0037 WAVES |
19.1656 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-09-01 |
0.0038 WAVES |
141.3668 DGB |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-31 |
0.0036 WAVES |
158.3112 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-30 |
0.0039 WAVES |
45.4560 DGB |
0.0039 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2023-08-29 |
0.0039 WAVES |
475.4099 DGB |
0.0039 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0036 WAVES |
| 2023-08-28 |
0.0039 WAVES |
276.3554 DGB |
0.0039 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0035 WAVES |
| 2023-08-27 |
0.0042 WAVES |
0.0000 DGB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-08-26 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-25 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-24 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-23 |
0.0040 WAVES |
0.0000 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-22 |
0.0040 WAVES |
0.0970 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2023-08-21 |
0.0040 WAVES |
1.8026 DGB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-20 |
0.0038 WAVES |
0.0000 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-19 |
0.0040 WAVES |
12.0909 DGB |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2023-08-18 |
0.0040 WAVES |
174.6676 DGB |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-08-17 |
0.0037 WAVES |
9.8490 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-16 |
0.0037 WAVES |
11.7058 DGB |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-15 |
0.0036 WAVES |
5.0149 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-14 |
0.0034 WAVES |
80.2082 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-08-13 |
0.0036 WAVES |
177.9413 DGB |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2023-08-12 |
0.0038 WAVES |
79.9929 DGB |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2023-08-11 |
0.0039 WAVES |
105.3586 DGB |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-08-10 |
0.0039 WAVES |
529.3936 DGB |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-08-09 |
0.0042 WAVES |
2,484.8916 DGB |
0.0042 WAVES |
0.0034 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2023-08-08 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-07 |
0.0037 WAVES |
0.0000 DGB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-06 |
0.0035 WAVES |
82.8443 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-05 |
0.0034 WAVES |
75.2297 DGB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-04 |
0.0036 WAVES |
48.1158 DGB |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-08-03 |
0.0035 WAVES |
11.3351 DGB |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-02 |
0.0034 WAVES |
189.3242 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-08-01 |
0.0034 WAVES |
5.9584 DGB |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-31 |
0.0032 WAVES |
6.8876 DGB |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-30 |
0.0032 WAVES |
40.3226 DGB |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-29 |
0.0030 WAVES |
135.5763 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-07-28 |
0.0030 WAVES |
108.6343 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-07-27 |
0.0030 WAVES |
0.0000 DGB |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-07-26 |
0.0030 WAVES |
64.9857 DGB |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-07-25 |
0.0028 WAVES |
6.7813 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-24 |
0.0028 WAVES |
29.5292 DGB |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-07-23 |
0.0028 WAVES |
28.4678 DGB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |