Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0054 USD |
1,296.6904 DGB |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-01 |
0.0053 USD |
133.7330 DGB |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2019-12-31 |
0.0053 USD |
7,665.5489 DGB |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-30 |
0.0054 USD |
16,430.1447 DGB |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0051 USD |
| 2019-12-29 |
0.0054 USD |
24,581.9999 DGB |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-28 |
0.0063 USD |
9,264.7413 DGB |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0058 USD |
| 2019-12-27 |
0.0063 USD |
2,267.8949 DGB |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0056 USD |
| 2019-12-26 |
0.0060 USD |
496.7135 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-25 |
0.0059 USD |
1,388.8253 DGB |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2019-12-24 |
0.0060 USD |
734.1815 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-23 |
0.0062 USD |
1,003.8176 DGB |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-22 |
0.0062 USD |
6,677.7600 DGB |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2019-12-21 |
0.0064 USD |
7,951.2588 DGB |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2019-12-20 |
0.0068 USD |
9,573.6199 DGB |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-19 |
0.0066 USD |
2,277.0662 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2019-12-18 |
0.0064 USD |
5,520.0832 DGB |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-17 |
0.0064 USD |
377.4146 DGB |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2019-12-16 |
0.0066 USD |
13,804.6562 DGB |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2019-12-15 |
0.0067 USD |
1,017.1230 DGB |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2019-12-14 |
0.0066 USD |
277.4442 DGB |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2019-12-13 |
0.0066 USD |
2,890.6114 DGB |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2019-12-12 |
0.0064 USD |
0.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-12-11 |
0.0067 USD |
9,734.1262 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-12-10 |
0.0067 USD |
16,445.0149 DGB |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2019-12-09 |
0.0071 USD |
2,875.4926 DGB |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2019-12-08 |
0.0073 USD |
2,106.6699 DGB |
0.0073 USD |
0.0069 USD |
0.0078 USD |
0.0075 USD |
| 2019-12-07 |
0.0067 USD |
137.3520 DGB |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-12-06 |
0.0066 USD |
11,433.3209 DGB |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2019-12-05 |
0.0068 USD |
24,161.3005 DGB |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0066 USD |
| 2019-12-04 |
0.0068 USD |
5,921.0585 DGB |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-03 |
0.0068 USD |
3,201.0732 DGB |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-02 |
0.0070 USD |
4,542.8436 DGB |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2019-12-01 |
0.0070 USD |
4,283.4999 DGB |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-30 |
0.0072 USD |
11,792.2684 DGB |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-29 |
0.0073 USD |
2,915.3830 DGB |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2019-11-28 |
0.0073 USD |
5,171.2453 DGB |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2019-11-27 |
0.0069 USD |
22,260.5029 DGB |
0.0069 USD |
0.0064 USD |
0.0075 USD |
0.0069 USD |
| 2019-11-26 |
0.0068 USD |
456.2083 DGB |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0064 USD |
| 2019-11-25 |
0.0065 USD |
2,188.3521 DGB |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2019-11-24 |
0.0068 USD |
286.3720 DGB |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0064 USD |
| 2019-11-23 |
0.0068 USD |
4,788.3351 DGB |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2019-11-22 |
0.0067 USD |
8,931.1401 DGB |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0067 USD |
| 2019-11-21 |
0.0076 USD |
30,651.0570 DGB |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2019-11-20 |
0.0067 USD |
11,655.5706 DGB |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-19 |
0.0070 USD |
4,084.4045 DGB |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2019-11-18 |
0.0070 USD |
2,636.6008 DGB |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2019-11-17 |
0.0072 USD |
7,922.5277 DGB |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-16 |
0.0070 USD |
5,090.9312 DGB |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2019-11-15 |
0.0071 USD |
7,425.0277 DGB |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2019-11-14 |
0.0074 USD |
1,536.4005 DGB |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |