Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0016 USD |
0.0000 DGB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-06 |
0.0016 USD |
0.0000 DGB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-05 |
0.0016 USD |
74,223.2290 DGB |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-04 |
0.0017 USD |
798.9167 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-03 |
0.0018 USD |
4,229.2716 DGB |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2026-02-02 |
0.0020 USD |
0.0000 DGB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-01 |
0.0020 USD |
856.6565 DGB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-30 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-29 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-28 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-27 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-26 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-25 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-24 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-22 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-21 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-20 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-19 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-17 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-16 |
0.0038 USD |
330.0414 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-15 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-14 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-13 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-12 |
0.0038 USD |
0.0000 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-11 |
0.0038 USD |
602.4060 DGB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-10 |
0.0017 USD |
8,922.6498 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-09 |
0.0017 USD |
8,922.6498 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-08 |
0.0017 USD |
0.0000 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-07 |
0.0017 USD |
0.0000 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-06 |
0.0017 USD |
0.0000 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-05 |
0.0017 USD |
0.0000 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-04 |
0.0017 USD |
1,678.6907 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-03 |
0.0017 USD |
1,678.6907 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-02 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-01 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-30 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-29 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-28 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-27 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-26 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-25 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-23 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-21 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-20 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-19 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-18 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-17 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-16 |
0.0030 USD |
462.1716 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-15 |
0.0017 USD |
0.0000 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-14 |
0.0017 USD |
0.0000 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |