Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0017 USD |
0.0000 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-04 |
0.0017 USD |
802.0127 DGB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-03 |
0.0018 USD |
0.0000 DGB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-02 |
0.0018 USD |
0.0000 DGB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-01 |
0.0018 USD |
4,675.3635 DGB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-30 |
0.0018 USD |
4,675.3635 DGB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-29 |
0.0016 USD |
0.0000 DGB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-28 |
0.0018 USD |
5,525.2315 DGB |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-11-27 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-25 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-24 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-23 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-22 |
0.0030 USD |
264.5319 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-21 |
0.0028 USD |
10,572.2223 DGB |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0023 USD |
| 2025-11-19 |
0.0041 USD |
0.0000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-18 |
0.0041 USD |
0.0000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-17 |
0.0041 USD |
0.0000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-16 |
0.0041 USD |
0.0000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-15 |
0.0041 USD |
0.0000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-14 |
0.0041 USD |
0.0000 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-12 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-11 |
0.0043 USD |
32.3833 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-09 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-08 |
0.0030 USD |
0.0000 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-07 |
0.0030 USD |
3,996.5150 DGB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-06 |
0.0041 USD |
65.3469 DGB |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-05 |
0.0036 USD |
2,056.5382 DGB |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0041 USD |
| 2025-11-04 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-02 |
0.0049 USD |
1,863.6556 DGB |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-01 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-31 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-30 |
0.0042 USD |
0.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-29 |
0.0042 USD |
1,027.6903 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-28 |
0.0042 USD |
88.8009 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-27 |
0.0042 USD |
177.8787 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-26 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-25 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-24 |
0.0045 USD |
429.0969 DGB |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2025-10-23 |
0.0044 USD |
610.9400 DGB |
0.0044 USD |
0.0039 USD |
0.0049 USD |
0.0040 USD |
| 2025-10-22 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-21 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-20 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-19 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-18 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-17 |
0.0041 USD |
29.4386 DGB |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-10-16 |
0.0043 USD |
680.2955 DGB |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-10-15 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-14 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-13 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-12 |
0.0042 USD |
2,178.9567 DGB |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |