Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1366 |
193.2620 DGB |
0.1366 |
0.1274 |
0.1457 |
0.1380 |
| 2025-12-04 |
0.1473 |
1,818.4541 DGB |
0.1473 |
0.1274 |
0.1672 |
0.1380 |
| 2025-12-03 |
0.1819 |
185.5487 DGB |
0.1819 |
0.1747 |
0.1890 |
0.1747 |
| 2025-12-02 |
0.1899 |
140.1591 DGB |
0.1899 |
0.1890 |
0.1907 |
0.1890 |
| 2025-12-01 |
0.1907 |
1,921.4938 DGB |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2025-11-30 |
0.1907 |
1,938.1325 DGB |
0.1907 |
0.1907 |
0.1907 |
0.1907 |
| 2025-11-29 |
0.1937 |
8.9184 DGB |
0.1937 |
0.1907 |
0.1967 |
0.1907 |
| 2025-11-28 |
0.1982 |
39.5119 DGB |
0.1982 |
0.1967 |
0.1997 |
0.1987 |
| 2025-11-27 |
0.1952 |
615.3248 DGB |
0.1952 |
0.1907 |
0.1997 |
0.1997 |
| 2025-11-26 |
0.2179 |
2,186.4339 DGB |
0.2179 |
0.2007 |
0.2350 |
0.2007 |
| 2025-11-25 |
0.2249 |
67.3982 DGB |
0.2249 |
0.2147 |
0.2350 |
0.2147 |
| 2025-11-24 |
0.2324 |
39.1780 DGB |
0.2324 |
0.2297 |
0.2350 |
0.2297 |
| 2025-11-23 |
0.2341 |
100.1323 DGB |
0.2341 |
0.2101 |
0.2580 |
0.2337 |
| 2025-11-22 |
0.2045 |
1,105.9212 DGB |
0.2045 |
0.1620 |
0.2471 |
0.2178 |
| 2025-11-21 |
0.2548 |
8,315.7357 DGB |
0.2548 |
0.1900 |
0.3196 |
0.1900 |
| 2025-11-20 |
0.3180 |
0.6287 DGB |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2025-11-19 |
0.3100 |
1.0000 DGB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-18 |
0.3100 |
0.0000 DGB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-17 |
0.3100 |
0.3239 DGB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-16 |
0.3118 |
0.0000 DGB |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2025-11-15 |
0.3118 |
0.9621 DGB |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2025-11-14 |
0.3143 |
402.6810 DGB |
0.3143 |
0.3008 |
0.3278 |
0.3196 |
| 2025-11-13 |
0.3127 |
80.2704 DGB |
0.3127 |
0.3026 |
0.3228 |
0.3026 |
| 2025-11-11 |
0.2927 |
2,961.0071 DGB |
0.2927 |
0.2500 |
0.3353 |
0.3100 |
| 2025-11-10 |
0.3435 |
215.7638 DGB |
0.3435 |
0.3353 |
0.3516 |
0.3353 |
| 2025-11-09 |
0.3500 |
3.5549 DGB |
0.3500 |
0.3484 |
0.3516 |
0.3516 |
| 2025-11-07 |
0.3516 |
0.3280 DGB |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2025-11-05 |
0.3501 |
25.0546 DGB |
0.3501 |
0.3486 |
0.3516 |
0.3516 |
| 2025-11-04 |
0.3502 |
33.3726 DGB |
0.3502 |
0.3486 |
0.3517 |
0.3486 |
| 2025-11-03 |
0.3516 |
0.9357 DGB |
0.3516 |
0.3514 |
0.3517 |
0.3517 |
| 2025-11-02 |
0.3353 |
0.0000 DGB |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2025-11-01 |
0.3353 |
0.0000 DGB |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2025-10-31 |
0.3356 |
0.6683 DGB |
0.3356 |
0.3353 |
0.3358 |
0.3353 |
| 2025-10-30 |
0.3399 |
1.1515 DGB |
0.3399 |
0.3353 |
0.3445 |
0.3353 |
| 2025-10-29 |
0.3392 |
85.3476 DGB |
0.3392 |
0.3230 |
0.3553 |
0.3421 |
| 2025-10-28 |
0.3293 |
62.1650 DGB |
0.3293 |
0.3159 |
0.3427 |
0.3331 |
| 2025-10-27 |
0.3049 |
15.2938 DGB |
0.3049 |
0.2998 |
0.3100 |
0.3100 |
| 2025-10-25 |
0.3019 |
24.2607 DGB |
0.3019 |
0.3000 |
0.3039 |
0.3039 |
| 2025-10-24 |
0.3028 |
26.5642 DGB |
0.3028 |
0.3018 |
0.3038 |
0.3018 |
| 2025-10-23 |
0.3078 |
2.0343 DGB |
0.3078 |
0.3038 |
0.3118 |
0.3038 |
| 2025-10-21 |
0.3088 |
0.7725 DGB |
0.3088 |
0.3078 |
0.3098 |
0.3078 |
| 2025-10-20 |
0.3123 |
4.9298 DGB |
0.3123 |
0.3098 |
0.3148 |
0.3098 |
| 2025-10-19 |
0.3148 |
7.5908 DGB |
0.3148 |
0.3098 |
0.3198 |
0.3098 |
| 2025-10-18 |
0.3055 |
147.6931 DGB |
0.3055 |
0.3010 |
0.3100 |
0.3010 |
| 2025-10-17 |
0.3105 |
147.2730 DGB |
0.3105 |
0.3010 |
0.3200 |
0.3010 |
| 2025-10-16 |
0.3254 |
31.8879 DGB |
0.3254 |
0.3100 |
0.3408 |
0.3100 |
| 2025-10-15 |
0.3100 |
1.0031 DGB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-14 |
0.3148 |
6.8352 DGB |
0.3148 |
0.3143 |
0.3153 |
0.3143 |
| 2025-10-13 |
0.3083 |
1.2840 DGB |
0.3083 |
0.3077 |
0.3088 |
0.3077 |
| 2025-10-12 |
0.3194 |
474.7637 DGB |
0.3194 |
0.3088 |
0.3300 |
0.3088 |