Crypto exchange Yobit

Market DigiByte (DGB) / [unlinked]

Identifier on Yobit: dgb_rur
123...4243
Date Price Volume Open Low High Close
2024-11-10 0.4270 223.5316 DGB 0.4270 0.4150 0.4390 0.4280
2024-11-09 0.4410 1,599.0893 DGB 0.4410 0.4360 0.4460 0.4460
2024-11-08 0.4410 224.1024 DGB 0.4410 0.4360 0.4460 0.4460
2024-11-07 0.4330 328.1214 DGB 0.4330 0.4200 0.4460 0.4360
2024-11-06 0.4340 103.5624 DGB 0.4340 0.4250 0.4430 0.4300
2024-11-05 0.4290 287.5202 DGB 0.4290 0.4180 0.4400 0.4180
2024-11-04 0.4081 1,133.5836 DGB 0.4081 0.3701 0.4460 0.4460
2024-11-03 0.3930 1.5264 DGB 0.3930 0.3800 0.4060 0.3800
2024-11-02 0.4100 0.0000 DGB 0.4100 0.4100 0.4100 0.4100
2024-11-01 0.4135 197.1211 DGB 0.4135 0.3911 0.4360 0.4100
2024-10-31 0.4345 25.2969 DGB 0.4345 0.4300 0.4390 0.4300
2024-10-30 0.4450 17.0000 DGB 0.4450 0.4450 0.4450 0.4450
2024-10-29 0.4250 497.1150 DGB 0.4250 0.4000 0.4500 0.4450
2024-10-28 0.4050 1,144.2732 DGB 0.4050 0.3900 0.4200 0.4100
2024-10-27 0.3850 1,130.8167 DGB 0.3850 0.3700 0.4000 0.4000
2024-10-26 0.3850 640.5984 DGB 0.3850 0.3700 0.4000 0.3900
2024-10-25 0.4170 185.4523 DGB 0.4170 0.4000 0.4340 0.4180
2024-10-24 0.4000 0.2515 DGB 0.4000 0.4000 0.4000 0.4000
2024-10-23 0.4060 453.3459 DGB 0.4060 0.4000 0.4120 0.4100
2024-10-22 0.4130 111.9365 DGB 0.4130 0.4060 0.4200 0.4200
2024-10-21 0.4415 773.1633 DGB 0.4415 0.4100 0.4730 0.4100
2024-10-20 0.4415 761.8801 DGB 0.4415 0.4100 0.4730 0.4180
2024-10-19 0.4080 5.5957 DGB 0.4080 0.4060 0.4100 0.4100
2024-10-18 0.4000 0.0000 DGB 0.4000 0.4000 0.4000 0.4000
2024-10-17 0.4000 144.4295 DGB 0.4000 0.3900 0.4100 0.4000
2024-10-16 0.3910 1,501.8552 DGB 0.3910 0.3700 0.4120 0.4100
2024-10-15 0.4200 0.0000 DGB 0.4200 0.4200 0.4200 0.4200
2024-10-14 0.4200 0.0000 DGB 0.4200 0.4200 0.4200 0.4200
2024-10-13 0.4165 33.3530 DGB 0.4165 0.4130 0.4200 0.4200
2024-10-12 0.4186 126.4538 DGB 0.4186 0.4012 0.4360 0.4130
2024-10-11 0.4375 0.5350 DGB 0.4375 0.4360 0.4390 0.4360
2024-10-10 0.4433 30.1347 DGB 0.4433 0.4400 0.4466 0.4466
2024-10-09 0.4433 30.1347 DGB 0.4433 0.4400 0.4466 0.4466
2024-10-08 0.4300 1.9594 DGB 0.4300 0.4300 0.4300 0.4300
2024-10-07 0.4350 1,424.8717 DGB 0.4350 0.4300 0.4400 0.4300
2024-10-06 0.4350 12.1341 DGB 0.4350 0.4300 0.4400 0.4400
2024-10-05 0.4295 155.7108 DGB 0.4295 0.4190 0.4400 0.4370
2024-10-04 0.4219 206.8149 DGB 0.4219 0.4037 0.4400 0.4370
2024-10-03 0.4151 263.4201 DGB 0.4151 0.4037 0.4265 0.4062
2024-10-02 0.4357 209.2483 DGB 0.4357 0.4201 0.4513 0.4265
2024-10-01 0.4305 59.2137 DGB 0.4305 0.4210 0.4400 0.4400
2024-09-30 0.4474 2.1562 DGB 0.4474 0.4466 0.4482 0.4482
2024-09-29 0.4433 2.1862 DGB 0.4433 0.4400 0.4466 0.4466
2024-09-28 0.4500 0.0000 DGB 0.4500 0.4500 0.4500 0.4500
2024-09-27 0.4581 169.9680 DGB 0.4581 0.4400 0.4762 0.4500
2024-09-26 0.4495 209.8476 DGB 0.4495 0.4300 0.4690 0.4400
2024-09-25 0.4500 0.0000 DGB 0.4500 0.4500 0.4500 0.4500
2024-09-24 0.4500 0.0000 DGB 0.4500 0.4500 0.4500 0.4500
2024-09-23 0.4500 0.0000 DGB 0.4500 0.4500 0.4500 0.4500
2024-09-22 0.4575 853.4223 DGB 0.4575 0.4500 0.4650 0.4500
123...4243