Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.3600 |
498.7644 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-17 |
0.3600 |
498.7644 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-16 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-15 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-14 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-13 |
0.3675 |
264.8716 DGB |
0.3675 |
0.3600 |
0.3750 |
0.3600 |
| 2025-06-12 |
0.3790 |
19.9755 DGB |
0.3790 |
0.3780 |
0.3800 |
0.3800 |
| 2025-06-11 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-10 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-09 |
0.3600 |
4.6083 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-08 |
0.3790 |
137.4324 DGB |
0.3790 |
0.3780 |
0.3800 |
0.3800 |
| 2025-06-07 |
0.3770 |
300.0000 DGB |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-06-06 |
0.3650 |
252.2961 DGB |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-06-05 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-04 |
0.3600 |
3.7019 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-03 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-02 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-01 |
0.3600 |
2.1499 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-31 |
0.3600 |
3.7707 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-30 |
0.3685 |
6.1450 DGB |
0.3685 |
0.3600 |
0.3770 |
0.3600 |
| 2025-05-29 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-28 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-27 |
0.3600 |
2.4927 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-26 |
0.3650 |
0.3311 DGB |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-05-25 |
0.3700 |
1.3104 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-24 |
0.3760 |
41.5106 DGB |
0.3760 |
0.3740 |
0.3780 |
0.3740 |
| 2025-05-23 |
0.3700 |
0.0000 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-22 |
0.3700 |
0.0000 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-21 |
0.3700 |
43.5852 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-20 |
0.3700 |
0.0000 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-19 |
0.3725 |
68.7284 DGB |
0.3725 |
0.3700 |
0.3750 |
0.3700 |
| 2025-05-18 |
0.3870 |
4,854.3237 DGB |
0.3870 |
0.3740 |
0.4000 |
0.3800 |
| 2025-05-17 |
0.3870 |
145.6070 DGB |
0.3870 |
0.3740 |
0.4000 |
0.3800 |
| 2025-05-16 |
0.3870 |
146.6835 DGB |
0.3870 |
0.3740 |
0.4000 |
0.3790 |
| 2025-05-15 |
0.3925 |
1,397.6692 DGB |
0.3925 |
0.3850 |
0.4000 |
0.3999 |
| 2025-05-14 |
0.3925 |
1,394.0038 DGB |
0.3925 |
0.3850 |
0.4000 |
0.3999 |
| 2025-05-13 |
0.3850 |
10.0000 DGB |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2025-05-12 |
0.3800 |
423.9264 DGB |
0.3800 |
0.3600 |
0.4000 |
0.3900 |
| 2025-05-11 |
0.4000 |
126.1236 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-10 |
0.4000 |
0.0000 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-09 |
0.3890 |
271.4723 DGB |
0.3890 |
0.3780 |
0.4000 |
0.4000 |
| 2025-05-08 |
0.3815 |
46.3020 DGB |
0.3815 |
0.3780 |
0.3850 |
0.3850 |
| 2025-05-07 |
0.3690 |
137.3220 DGB |
0.3690 |
0.3600 |
0.3780 |
0.3600 |
| 2025-05-06 |
0.3780 |
28.2031 DGB |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2025-05-05 |
0.3760 |
9.8632 DGB |
0.3760 |
0.3740 |
0.3780 |
0.3740 |
| 2025-05-04 |
0.3780 |
79.4150 DGB |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2025-05-03 |
0.3780 |
0.0000 DGB |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2025-05-02 |
0.3700 |
115.6226 DGB |
0.3700 |
0.3600 |
0.3800 |
0.3780 |
| 2025-05-01 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-30 |
0.3667 |
103.6249 DGB |
0.3667 |
0.3600 |
0.3734 |
0.3600 |