Identifier on Yobit: dft_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0099 WAVES |
0.1240 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-12 |
0.0143 WAVES |
1.1551 DFT |
0.0143 WAVES |
0.0099 WAVES |
0.0188 WAVES |
0.0099 WAVES |
| 2019-09-11 |
0.0099 WAVES |
4.2385 DFT |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-10 |
0.0098 WAVES |
20.0000 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-09 |
0.0098 WAVES |
0.0000 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-08 |
0.0098 WAVES |
0.0140 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-07 |
0.0188 WAVES |
0.0173 DFT |
0.0188 WAVES |
0.0166 WAVES |
0.0210 WAVES |
0.0166 WAVES |
| 2019-09-06 |
0.0098 WAVES |
0.0000 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-05 |
0.0149 WAVES |
149.4689 DFT |
0.0149 WAVES |
0.0098 WAVES |
0.0199 WAVES |
0.0098 WAVES |
| 2019-09-04 |
0.0143 WAVES |
1.1414 DFT |
0.0143 WAVES |
0.0122 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-09-03 |
0.0132 WAVES |
1.2783 DFT |
0.0132 WAVES |
0.0098 WAVES |
0.0166 WAVES |
0.0098 WAVES |
| 2019-09-02 |
0.0098 WAVES |
0.0391 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-01 |
0.0156 WAVES |
43.0484 DFT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-08-31 |
0.0133 WAVES |
0.0000 DFT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-08-30 |
0.0115 WAVES |
8.8276 DFT |
0.0115 WAVES |
0.0097 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-08-29 |
0.0097 WAVES |
0.0132 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-28 |
0.0120 WAVES |
54.0573 DFT |
0.0120 WAVES |
0.0097 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-27 |
0.0122 WAVES |
1.2212 DFT |
0.0122 WAVES |
0.0097 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-08-26 |
0.0097 WAVES |
0.0503 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-25 |
0.0119 WAVES |
20.4639 DFT |
0.0119 WAVES |
0.0097 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-08-24 |
0.0113 WAVES |
3.5420 DFT |
0.0113 WAVES |
0.0097 WAVES |
0.0129 WAVES |
0.0097 WAVES |
| 2019-08-23 |
0.0097 WAVES |
1.5518 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-22 |
0.0097 WAVES |
0.1011 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-21 |
0.0097 WAVES |
0.1040 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-20 |
0.0097 WAVES |
0.1083 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-19 |
0.0097 WAVES |
0.0000 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-18 |
0.0118 WAVES |
1.6612 DFT |
0.0118 WAVES |
0.0097 WAVES |
0.0139 WAVES |
0.0097 WAVES |
| 2019-08-17 |
0.0103 WAVES |
58.7153 DFT |
0.0103 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-16 |
0.0097 WAVES |
0.0000 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-15 |
0.0118 WAVES |
8.4437 DFT |
0.0118 WAVES |
0.0097 WAVES |
0.0138 WAVES |
0.0097 WAVES |
| 2019-08-14 |
0.0133 WAVES |
0.0000 DFT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-08-13 |
0.0132 WAVES |
28.0352 DFT |
0.0132 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-08-12 |
0.0097 WAVES |
0.1040 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-11 |
0.0113 WAVES |
0.1421 DFT |
0.0113 WAVES |
0.0097 WAVES |
0.0130 WAVES |
0.0097 WAVES |
| 2019-08-10 |
0.0097 WAVES |
0.0280 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-09 |
0.0097 WAVES |
0.0170 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-08 |
0.0097 WAVES |
0.0180 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-07 |
0.0130 WAVES |
0.0000 DFT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-06 |
0.0116 WAVES |
0.1103 DFT |
0.0116 WAVES |
0.0102 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-05 |
0.0097 WAVES |
0.1230 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-04 |
0.0113 WAVES |
0.2286 DFT |
0.0113 WAVES |
0.0097 WAVES |
0.0130 WAVES |
0.0097 WAVES |
| 2019-08-03 |
0.0097 WAVES |
1.0620 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-02 |
0.0097 WAVES |
1.0811 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-01 |
0.0097 WAVES |
0.0000 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-31 |
0.0097 WAVES |
0.0000 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-30 |
0.0097 WAVES |
0.0261 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-29 |
0.0098 WAVES |
0.0160 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-28 |
0.0098 WAVES |
0.0370 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-27 |
0.0098 WAVES |
0.0000 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-26 |
0.0098 WAVES |
0.0300 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |