Identifier on Yobit: dft_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0118 WAVES |
1.6612 DFT |
0.0118 WAVES |
0.0097 WAVES |
0.0139 WAVES |
0.0097 WAVES |
| 2019-08-17 |
0.0103 WAVES |
58.7153 DFT |
0.0103 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-16 |
0.0097 WAVES |
0.0000 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-15 |
0.0118 WAVES |
8.4437 DFT |
0.0118 WAVES |
0.0097 WAVES |
0.0138 WAVES |
0.0097 WAVES |
| 2019-08-14 |
0.0133 WAVES |
0.0000 DFT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-08-13 |
0.0132 WAVES |
28.0352 DFT |
0.0132 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-08-12 |
0.0097 WAVES |
0.1040 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-11 |
0.0113 WAVES |
0.1421 DFT |
0.0113 WAVES |
0.0097 WAVES |
0.0130 WAVES |
0.0097 WAVES |
| 2019-08-10 |
0.0097 WAVES |
0.0280 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-09 |
0.0097 WAVES |
0.0170 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-08 |
0.0097 WAVES |
0.0180 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-07 |
0.0130 WAVES |
0.0000 DFT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-06 |
0.0116 WAVES |
0.1103 DFT |
0.0116 WAVES |
0.0102 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-05 |
0.0097 WAVES |
0.1230 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-04 |
0.0113 WAVES |
0.2286 DFT |
0.0113 WAVES |
0.0097 WAVES |
0.0130 WAVES |
0.0097 WAVES |
| 2019-08-03 |
0.0097 WAVES |
1.0620 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-02 |
0.0097 WAVES |
1.0811 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-01 |
0.0097 WAVES |
0.0000 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-31 |
0.0097 WAVES |
0.0000 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-30 |
0.0097 WAVES |
0.0261 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-29 |
0.0098 WAVES |
0.0160 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-28 |
0.0098 WAVES |
0.0370 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-27 |
0.0098 WAVES |
0.0000 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-26 |
0.0098 WAVES |
0.0300 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-25 |
0.0098 WAVES |
0.0320 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-24 |
0.0098 WAVES |
0.1120 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-23 |
0.0098 WAVES |
0.3140 DFT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-22 |
0.0097 WAVES |
0.0130 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-21 |
0.0097 WAVES |
36.4682 DFT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-20 |
0.0126 WAVES |
0.0833 DFT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-07-19 |
0.0119 WAVES |
1,256.5083 DFT |
0.0119 WAVES |
0.0097 WAVES |
0.0140 WAVES |
0.0125 WAVES |
| 2019-07-18 |
0.0133 WAVES |
1,255.6249 DFT |
0.0133 WAVES |
0.0120 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-07-17 |
0.0114 WAVES |
0.0000 DFT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-16 |
0.0114 WAVES |
0.0000 DFT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-15 |
0.0169 WAVES |
470.2982 DFT |
0.0169 WAVES |
0.0110 WAVES |
0.0227 WAVES |
0.0114 WAVES |
| 2019-07-14 |
0.0096 WAVES |
42.1753 DFT |
0.0096 WAVES |
0.0080 WAVES |
0.0111 WAVES |
0.0080 WAVES |
| 2019-07-13 |
0.0080 WAVES |
0.1061 DFT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-12 |
0.0091 WAVES |
1.7293 DFT |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-07-11 |
0.0090 WAVES |
55.0256 DFT |
0.0090 WAVES |
0.0079 WAVES |
0.0100 WAVES |
0.0080 WAVES |
| 2019-07-10 |
0.0087 WAVES |
0.4042 DFT |
0.0087 WAVES |
0.0075 WAVES |
0.0099 WAVES |
0.0079 WAVES |
| 2019-07-09 |
0.0071 WAVES |
1,419.2052 DFT |
0.0071 WAVES |
0.0055 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-07-08 |
0.0065 WAVES |
0.7982 DFT |
0.0065 WAVES |
0.0055 WAVES |
0.0076 WAVES |
0.0055 WAVES |
| 2019-07-07 |
0.0065 WAVES |
0.2377 DFT |
0.0065 WAVES |
0.0055 WAVES |
0.0076 WAVES |
0.0055 WAVES |
| 2019-07-06 |
0.0055 WAVES |
0.0437 DFT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-05 |
0.0077 WAVES |
0.0000 DFT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-04 |
0.0072 WAVES |
2,204.6662 DFT |
0.0072 WAVES |
0.0055 WAVES |
0.0089 WAVES |
0.0077 WAVES |
| 2019-07-03 |
0.0060 WAVES |
54.6006 DFT |
0.0060 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0054 WAVES |
| 2019-07-02 |
0.0072 WAVES |
1.5414 DFT |
0.0072 WAVES |
0.0054 WAVES |
0.0090 WAVES |
0.0054 WAVES |
| 2019-07-01 |
0.0072 WAVES |
4.7488 DFT |
0.0072 WAVES |
0.0054 WAVES |
0.0089 WAVES |
0.0054 WAVES |
| 2019-06-30 |
0.0054 WAVES |
0.1010 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |