Identifier on Yobit: dft_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0046 WAVES |
0.0000 DFT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-21 |
0.0046 WAVES |
124.0000 DFT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-20 |
0.0054 WAVES |
0.0000 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-12-19 |
0.0054 WAVES |
2.0821 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-12-18 |
0.0064 WAVES |
192.1578 DFT |
0.0064 WAVES |
0.0054 WAVES |
0.0074 WAVES |
0.0054 WAVES |
| 2019-12-17 |
0.0099 WAVES |
92.6119 DFT |
0.0099 WAVES |
0.0077 WAVES |
0.0120 WAVES |
0.0077 WAVES |
| 2019-12-16 |
0.0077 WAVES |
0.1010 DFT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-15 |
0.0251 WAVES |
0.4315 DFT |
0.0251 WAVES |
0.0091 WAVES |
0.0410 WAVES |
0.0091 WAVES |
| 2019-12-14 |
0.0084 WAVES |
0.9336 DFT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-12-13 |
0.0098 WAVES |
4.7155 DFT |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2019-12-12 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-12-11 |
0.0099 WAVES |
203.1721 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2019-12-10 |
0.0100 WAVES |
0.0110 DFT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-09 |
0.0100 WAVES |
0.0190 DFT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-08 |
0.0149 WAVES |
73.7198 DFT |
0.0149 WAVES |
0.0100 WAVES |
0.0199 WAVES |
0.0100 WAVES |
| 2019-12-07 |
0.0154 WAVES |
71.3021 DFT |
0.0154 WAVES |
0.0110 WAVES |
0.0199 WAVES |
0.0110 WAVES |
| 2019-12-06 |
0.0106 WAVES |
0.0000 DFT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-05 |
0.0106 WAVES |
0.0000 DFT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-04 |
0.0106 WAVES |
0.0000 DFT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-03 |
0.0106 WAVES |
0.0241 DFT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-02 |
0.0129 WAVES |
21.4776 DFT |
0.0129 WAVES |
0.0100 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-12-01 |
0.0105 WAVES |
0.0485 DFT |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0100 WAVES |
| 2019-11-30 |
0.0110 WAVES |
0.2799 DFT |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-29 |
0.0128 WAVES |
14.6492 DFT |
0.0128 WAVES |
0.0097 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-11-28 |
0.0102 WAVES |
0.0320 DFT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-11-27 |
0.0120 WAVES |
134.8567 DFT |
0.0120 WAVES |
0.0097 WAVES |
0.0144 WAVES |
0.0103 WAVES |
| 2019-11-26 |
0.0114 WAVES |
72.3327 DFT |
0.0114 WAVES |
0.0083 WAVES |
0.0144 WAVES |
0.0106 WAVES |
| 2019-11-25 |
0.0086 WAVES |
447.7023 DFT |
0.0086 WAVES |
0.0071 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-11-24 |
0.0072 WAVES |
164.9809 DFT |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-23 |
0.0067 WAVES |
308.5440 DFT |
0.0067 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-22 |
0.0072 WAVES |
116.0126 DFT |
0.0072 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0066 WAVES |
| 2019-11-21 |
0.0061 WAVES |
0.0459 DFT |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-20 |
0.0058 WAVES |
0.0343 DFT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-11-19 |
0.0056 WAVES |
1.0538 DFT |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-11-18 |
0.0054 WAVES |
1.0594 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-17 |
0.0054 WAVES |
0.0251 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-16 |
0.0054 WAVES |
3.8055 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-15 |
0.0069 WAVES |
52.4501 DFT |
0.0069 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2019-11-14 |
0.0065 WAVES |
51.6957 DFT |
0.0065 WAVES |
0.0054 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-11-13 |
0.0054 WAVES |
0.0423 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-12 |
0.0116 WAVES |
0.0000 DFT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-11 |
0.0085 WAVES |
0.2603 DFT |
0.0085 WAVES |
0.0054 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-10 |
0.0054 WAVES |
0.0721 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-09 |
0.0087 WAVES |
0.0260 DFT |
0.0087 WAVES |
0.0054 WAVES |
0.0120 WAVES |
0.0054 WAVES |
| 2019-11-08 |
0.0054 WAVES |
0.0000 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-07 |
0.0054 WAVES |
0.0920 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-06 |
0.0120 WAVES |
3.0667 DFT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-11-05 |
0.0054 WAVES |
0.0000 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-04 |
0.0054 WAVES |
0.0000 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-03 |
0.0054 WAVES |
0.0000 DFT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |