Identifier on Yobit: dft_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0106 WAVES |
208.8782 DFT |
0.0106 WAVES |
0.0054 WAVES |
0.0158 WAVES |
0.0054 WAVES |
| 2019-11-01 |
0.0158 WAVES |
2.0000 DFT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-10-31 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-30 |
0.0119 WAVES |
0.2420 DFT |
0.0119 WAVES |
0.0099 WAVES |
0.0140 WAVES |
0.0099 WAVES |
| 2019-10-29 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-28 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-27 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-26 |
0.0099 WAVES |
0.0373 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-25 |
0.0099 WAVES |
0.0373 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-24 |
0.0131 WAVES |
54.7052 DFT |
0.0131 WAVES |
0.0111 WAVES |
0.0150 WAVES |
0.0132 WAVES |
| 2019-10-23 |
0.0135 WAVES |
0.1597 DFT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-22 |
0.0111 WAVES |
0.0174 DFT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-10-21 |
0.0139 WAVES |
0.0000 DFT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-20 |
0.0139 WAVES |
0.0000 DFT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-19 |
0.0139 WAVES |
0.0000 DFT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-18 |
0.0139 WAVES |
0.0000 DFT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-17 |
0.0119 WAVES |
0.2677 DFT |
0.0119 WAVES |
0.0099 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-16 |
0.0099 WAVES |
0.0151 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-15 |
0.0099 WAVES |
0.0110 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-14 |
0.0153 WAVES |
0.0000 DFT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-10-13 |
0.0153 WAVES |
0.0000 DFT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-10-12 |
0.0153 WAVES |
0.0000 DFT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-10-11 |
0.0127 WAVES |
1.2137 DFT |
0.0127 WAVES |
0.0101 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-10-10 |
0.0101 WAVES |
0.0100 DFT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-10-09 |
0.0126 WAVES |
0.2790 DFT |
0.0126 WAVES |
0.0101 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-08 |
0.0099 WAVES |
0.0173 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-07 |
0.0151 WAVES |
2.4943 DFT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-06 |
0.0099 WAVES |
0.0301 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-05 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-04 |
0.0099 WAVES |
0.2140 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-03 |
0.0099 WAVES |
2.0373 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-02 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-10-01 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-30 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-29 |
0.0099 WAVES |
0.0181 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-28 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-27 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-26 |
0.0099 WAVES |
0.0000 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-25 |
0.0139 WAVES |
51.5063 DFT |
0.0139 WAVES |
0.0099 WAVES |
0.0179 WAVES |
0.0099 WAVES |
| 2019-09-24 |
0.0137 WAVES |
151.3316 DFT |
0.0137 WAVES |
0.0099 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-09-23 |
0.0099 WAVES |
0.0410 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-22 |
0.0099 WAVES |
0.0180 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-21 |
0.0136 WAVES |
0.0159 DFT |
0.0136 WAVES |
0.0099 WAVES |
0.0173 WAVES |
0.0099 WAVES |
| 2019-09-20 |
0.0099 WAVES |
0.0290 DFT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-09-19 |
0.0187 WAVES |
0.0000 DFT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-09-18 |
0.0187 WAVES |
0.0000 DFT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-09-17 |
0.0187 WAVES |
0.0000 DFT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-09-16 |
0.0187 WAVES |
0.0000 DFT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-09-15 |
0.0187 WAVES |
0.0000 DFT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-09-14 |
0.0143 WAVES |
0.7997 DFT |
0.0143 WAVES |
0.0099 WAVES |
0.0187 WAVES |
0.0187 WAVES |