Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0199 USD |
17,313.0560 DFT |
0.0199 USD |
0.0180 USD |
0.0218 USD |
0.0180 USD |
| 2019-02-15 |
0.0192 USD |
6,260.6818 DFT |
0.0192 USD |
0.0180 USD |
0.0204 USD |
0.0194 USD |
| 2019-02-14 |
0.0176 USD |
2,206.5604 DFT |
0.0176 USD |
0.0165 USD |
0.0186 USD |
0.0186 USD |
| 2019-02-13 |
0.0172 USD |
9,919.4951 DFT |
0.0172 USD |
0.0165 USD |
0.0179 USD |
0.0165 USD |
| 2019-02-12 |
0.0165 USD |
181.5968 DFT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-02-11 |
0.0165 USD |
1,725.5904 DFT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-02-10 |
0.0173 USD |
3,186.4529 DFT |
0.0173 USD |
0.0165 USD |
0.0182 USD |
0.0165 USD |
| 2019-02-09 |
0.0173 USD |
13,515.7678 DFT |
0.0173 USD |
0.0164 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-08 |
0.0168 USD |
4,523.8416 DFT |
0.0168 USD |
0.0160 USD |
0.0176 USD |
0.0176 USD |
| 2019-02-07 |
0.0149 USD |
49.6598 DFT |
0.0149 USD |
0.0137 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-06 |
0.0161 USD |
10.2772 DFT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-05 |
0.0150 USD |
1,192.2650 DFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-04 |
0.0150 USD |
0.0000 DFT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-03 |
0.0156 USD |
2,284.5448 DFT |
0.0156 USD |
0.0150 USD |
0.0162 USD |
0.0150 USD |
| 2019-02-02 |
0.0163 USD |
1,493.0549 DFT |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0162 USD |
| 2019-02-01 |
0.0163 USD |
31.7636 DFT |
0.0163 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |