Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0034 USD |
1,844.5915 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-20 |
0.0034 USD |
3,489.8278 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-19 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-18 |
0.0033 USD |
200.5842 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-17 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-16 |
0.0035 USD |
0.0000 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-15 |
0.0035 USD |
1,196.9438 DFT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-14 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-13 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-12 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-11 |
0.0042 USD |
126.7126 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-10 |
0.0041 USD |
230.4115 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-09 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-07 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-06 |
0.0041 USD |
461.8601 DFT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2020-12-05 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-04 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-03 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-02 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-01 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-30 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-29 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-28 |
0.0032 USD |
0.0000 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-27 |
0.0032 USD |
500.0020 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-26 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-25 |
0.0041 USD |
41.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-24 |
0.0041 USD |
3,041.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-23 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-22 |
0.0040 USD |
191.0559 DFT |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-21 |
0.0037 USD |
0.0000 DFT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-20 |
0.0038 USD |
334.8770 DFT |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-11-19 |
0.0036 USD |
123.3093 DFT |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-18 |
0.0035 USD |
761.0474 DFT |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2020-11-17 |
0.0040 USD |
40.1265 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-16 |
0.0039 USD |
920.2003 DFT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-15 |
0.0033 USD |
20,690.9596 DFT |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-14 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-13 |
0.0040 USD |
65.3278 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-12 |
0.0040 USD |
65.3278 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-11 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-10 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-09 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-08 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-07 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-06 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-05 |
0.0040 USD |
5,619.6236 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-04 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-03 |
0.0042 USD |
600.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-02 |
0.0042 USD |
600.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |