Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0213 USD |
218.7444 DFT |
0.0213 USD |
0.0126 USD |
0.0301 USD |
0.0245 USD |
| 2021-02-08 |
0.0089 USD |
251.4303 DFT |
0.0089 USD |
0.0051 USD |
0.0128 USD |
0.0075 USD |
| 2021-02-07 |
0.0052 USD |
289.0004 DFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-06 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-05 |
0.0039 USD |
235.1837 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-04 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-03 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-02 |
0.0039 USD |
0.0000 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-01 |
0.0039 USD |
38.0264 DFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-31 |
0.0038 USD |
0.0000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-30 |
0.0045 USD |
43,181.8327 DFT |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0038 USD |
| 2021-01-29 |
0.0038 USD |
39.5081 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-28 |
0.0045 USD |
3,884.0841 DFT |
0.0045 USD |
0.0038 USD |
0.0051 USD |
0.0038 USD |
| 2021-01-27 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-26 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-25 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-24 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-23 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-22 |
0.0044 USD |
23,425.7215 DFT |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-21 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-20 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-19 |
0.0046 USD |
6,402.2548 DFT |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-18 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-17 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-16 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-15 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-14 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-13 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-12 |
0.0033 USD |
1,555.4121 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-11 |
0.0040 USD |
830.6640 DFT |
0.0040 USD |
0.0033 USD |
0.0046 USD |
0.0033 USD |
| 2021-01-10 |
0.0046 USD |
1,000.0000 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-09 |
0.0034 USD |
3,092.8563 DFT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-01-08 |
0.0047 USD |
0.0000 DFT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-07 |
0.0046 USD |
17,460.4532 DFT |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-06 |
0.0039 USD |
6,056.2658 DFT |
0.0039 USD |
0.0033 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-05 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-04 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-03 |
0.0041 USD |
177.5400 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-02 |
0.0040 USD |
263.2564 DFT |
0.0040 USD |
0.0033 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-01 |
0.0033 USD |
31.6319 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-31 |
0.0044 USD |
0.0000 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-30 |
0.0044 USD |
0.0000 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-29 |
0.0044 USD |
0.0000 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-28 |
0.0043 USD |
1,065.5892 DFT |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-27 |
0.0033 USD |
60.0300 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-26 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-25 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-24 |
0.0033 USD |
0.0000 DFT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-23 |
0.0034 USD |
1,702.7618 DFT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-22 |
0.0034 USD |
0.0000 DFT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |