Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0057 USD |
50.4491 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-27 |
0.0048 USD |
0.0000 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-26 |
0.0048 USD |
688.3582 DFT |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2021-06-25 |
0.0051 USD |
1,338.6488 DFT |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2021-06-24 |
0.0063 USD |
203.8574 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-23 |
0.0063 USD |
399.6395 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-22 |
0.0056 USD |
843.2742 DFT |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2021-06-21 |
0.0059 USD |
170.4809 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-20 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-19 |
0.0059 USD |
0.0000 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-18 |
0.0059 USD |
170.8219 DFT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-17 |
0.0063 USD |
885.2628 DFT |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0056 USD |
| 2021-06-16 |
0.0070 USD |
273.7417 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-15 |
0.0065 USD |
226.9153 DFT |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2021-06-14 |
0.0058 USD |
1,648.3970 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-13 |
0.0058 USD |
1,648.3970 DFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-12 |
0.0059 USD |
382.5944 DFT |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2021-06-11 |
0.0061 USD |
0.0000 DFT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-10 |
0.0061 USD |
31.1876 DFT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-09 |
0.0097 USD |
0.0000 DFT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-08 |
0.0079 USD |
78,430.6931 DFT |
0.0079 USD |
0.0061 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-07 |
0.0070 USD |
859.7053 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-06 |
0.0070 USD |
17,314.7027 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-05 |
0.0070 USD |
2,503.2145 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-04 |
0.0071 USD |
1,438.9448 DFT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-03 |
0.0085 USD |
361.1484 DFT |
0.0085 USD |
0.0071 USD |
0.0098 USD |
0.0071 USD |
| 2021-06-02 |
0.0088 USD |
2,512.2410 DFT |
0.0088 USD |
0.0070 USD |
0.0105 USD |
0.0098 USD |
| 2021-06-01 |
0.0070 USD |
9,221.0536 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-31 |
0.0070 USD |
0.0000 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-30 |
0.0070 USD |
455.1942 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-29 |
0.0089 USD |
0.0000 DFT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-28 |
0.0097 USD |
3,739.7761 DFT |
0.0097 USD |
0.0089 USD |
0.0105 USD |
0.0089 USD |
| 2021-05-27 |
0.0089 USD |
0.0000 DFT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-26 |
0.0089 USD |
339.1549 DFT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-25 |
0.0079 USD |
1,349.4953 DFT |
0.0079 USD |
0.0070 USD |
0.0087 USD |
0.0070 USD |
| 2021-05-24 |
0.0077 USD |
129.9811 DFT |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-23 |
0.0082 USD |
16,138.5186 DFT |
0.0082 USD |
0.0075 USD |
0.0089 USD |
0.0075 USD |
| 2021-05-22 |
0.0095 USD |
5,551.0834 DFT |
0.0095 USD |
0.0084 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-21 |
0.0108 USD |
2,317.9033 DFT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-20 |
0.0086 USD |
2,844.8817 DFT |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2021-05-19 |
0.0092 USD |
1,233.5263 DFT |
0.0092 USD |
0.0084 USD |
0.0100 USD |
0.0084 USD |
| 2021-05-18 |
0.0114 USD |
6,579.2410 DFT |
0.0114 USD |
0.0100 USD |
0.0129 USD |
0.0129 USD |
| 2021-05-17 |
0.0116 USD |
2,490.5851 DFT |
0.0116 USD |
0.0100 USD |
0.0133 USD |
0.0100 USD |
| 2021-05-16 |
0.0149 USD |
50,754.1990 DFT |
0.0149 USD |
0.0128 USD |
0.0170 USD |
0.0141 USD |
| 2021-05-15 |
0.0197 USD |
81,779.3737 DFT |
0.0197 USD |
0.0140 USD |
0.0255 USD |
0.0145 USD |
| 2021-05-14 |
0.0240 USD |
80,422.1930 DFT |
0.0240 USD |
0.0200 USD |
0.0280 USD |
0.0255 USD |
| 2021-05-13 |
0.0325 USD |
45,993.5236 DFT |
0.0325 USD |
0.0269 USD |
0.0380 USD |
0.0275 USD |
| 2021-05-12 |
0.0360 USD |
33,626.5524 DFT |
0.0360 USD |
0.0310 USD |
0.0410 USD |
0.0330 USD |
| 2021-05-11 |
0.0369 USD |
26,670.3028 DFT |
0.0369 USD |
0.0310 USD |
0.0428 USD |
0.0365 USD |
| 2021-05-10 |
0.0400 USD |
16,788.4682 DFT |
0.0400 USD |
0.0360 USD |
0.0440 USD |
0.0365 USD |