Crypto exchange Yobit

Market DraftCoin (DFT) / [unlinked]

Identifier on Yobit: dft_rur
123...1718
Date Price Volume Open Low High Close
2021-06-20 0.4010 73.2808 DFT 0.4010 0.4000 0.4020 0.4000
2021-06-19 0.4010 73.2808 DFT 0.4010 0.4000 0.4020 0.4000
2021-06-18 0.4020 1.0016 DFT 0.4020 0.4020 0.4020 0.4020
2021-06-17 0.4260 3,577.8756 DFT 0.4260 0.4020 0.4500 0.4020
2021-06-16 0.4850 57.6917 DFT 0.4850 0.4700 0.5000 0.5000
2021-06-15 0.4500 129.0433 DFT 0.4500 0.4500 0.4500 0.4500
2021-06-14 0.4500 0.0000 DFT 0.4500 0.4500 0.4500 0.4500
2021-06-13 0.4500 10.0000 DFT 0.4500 0.4500 0.4500 0.4500
2021-06-12 0.4500 14.0900 DFT 0.4500 0.4500 0.4500 0.4500
2021-06-11 0.4700 31.0000 DFT 0.4700 0.4700 0.4700 0.4700
2021-06-10 0.5250 91.0666 DFT 0.5250 0.5000 0.5500 0.5000
2021-06-09 0.5000 31.0000 DFT 0.5000 0.5000 0.5000 0.5000
2021-06-08 0.5200 1,380.5218 DFT 0.5200 0.4500 0.5900 0.5900
2021-06-07 0.5008 5,268.3934 DFT 0.5008 0.5000 0.5015 0.5000
2021-06-06 0.5013 14.3342 DFT 0.5013 0.5010 0.5015 0.5015
2021-06-05 0.5015 129.6924 DFT 0.5015 0.5010 0.5020 0.5010
2021-06-04 0.5535 1,171.3354 DFT 0.5535 0.5010 0.6060 0.5010
2021-06-03 0.5450 85.2797 DFT 0.5450 0.5020 0.5879 0.5879
2021-06-02 0.5535 4.2011 DFT 0.5535 0.5010 0.6060 0.5020
2021-06-01 0.6000 7,368.6298 DFT 0.6000 0.5010 0.6990 0.5010
2021-05-31 0.6100 1.6393 DFT 0.6100 0.6100 0.6100 0.6100
2021-05-30 0.5550 5,590.0914 DFT 0.5550 0.5000 0.6100 0.6100
2021-05-29 0.5550 298.7428 DFT 0.5550 0.5000 0.6100 0.5000
2021-05-28 0.6050 1,414.4008 DFT 0.6050 0.5100 0.7000 0.7000
2021-05-27 0.5221 6.2603 DFT 0.5221 0.5221 0.5221 0.5221
2021-05-26 0.5221 4.0115 DFT 0.5221 0.5221 0.5221 0.5221
2021-05-25 0.6105 151.7015 DFT 0.6105 0.5210 0.7000 0.7000
2021-05-24 0.6156 144.2165 DFT 0.6156 0.5311 0.7000 0.6220
2021-05-23 0.5765 1,170.6801 DFT 0.5765 0.5320 0.6210 0.5320
2021-05-22 0.7350 42.1636 DFT 0.7350 0.6800 0.7900 0.6800
2021-05-21 0.7350 602.3294 DFT 0.7350 0.6800 0.7900 0.6800
2021-05-20 0.7008 746.7101 DFT 0.7008 0.6015 0.8000 0.6015
2021-05-19 0.8005 5,378.9774 DFT 0.8005 0.7000 0.9010 0.8000
2021-05-18 0.8055 3,327.5909 DFT 0.8055 0.7100 0.9010 0.8000
2021-05-17 1.0200 3,319.5281 DFT 1.0200 0.8000 1.2400 0.8000
2021-05-16 1.0755 19,228.2118 DFT 1.0755 0.9010 1.2500 0.9900
2021-05-15 1.4500 15,912.1263 DFT 1.4500 1.0000 1.9000 1.0000
2021-05-14 1.8750 14,332.3660 DFT 1.8750 1.2500 2.5000 1.8300
2021-05-13 2.5206 20,242.0494 DFT 2.5206 1.8500 3.1912 2.5000
2021-05-12 2.7250 16,563.1510 DFT 2.7250 2.2500 3.2000 2.6100
2021-05-11 2.8500 43,087.2455 DFT 2.8500 2.5000 3.2000 3.2000
2021-05-10 3.0605 4,694.1044 DFT 3.0605 2.6500 3.4710 2.6500
2021-05-09 3.0500 1,270.5680 DFT 3.0500 2.6000 3.5000 2.6500
2021-05-08 3.0500 742.3167 DFT 3.0500 2.6000 3.5000 3.0007
2021-05-07 3.0000 2,449.5658 DFT 3.0000 2.5000 3.5000 3.5000
2021-05-06 2.6550 10,218.0296 DFT 2.6550 2.3100 3.0000 2.5000
2021-05-05 3.5900 13,000.4847 DFT 3.5900 2.3100 4.8700 3.0000
2021-05-04 3.7500 39,095.2816 DFT 3.7500 2.5000 5.0000 3.0000
2021-05-03 3.5665 2,809.3577 DFT 3.5665 2.2500 4.8829 2.5401
2021-05-02 2.3819 3,701.5408 DFT 2.3819 1.7638 3.0000 3.0000
123...1718