Market [unlinked] / [unlinked]
Identifier on Yobit: deth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0350 |
13.7873 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-27 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-26 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-25 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-24 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-23 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-22 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-21 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-20 |
0.0876 |
91.3097 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2020-12-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-17 |
0.0350 |
110.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-28 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-27 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-25 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-24 |
0.0700 |
225.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-23 |
0.0512 |
584.5878 |
0.0512 |
0.0370 |
0.0654 |
0.0370 |
| 2020-11-22 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-11-21 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2020-11-20 |
0.0584 |
562.2422 |
0.0584 |
0.0514 |
0.0654 |
0.0654 |
| 2020-11-19 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-18 |
0.0251 |
150.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-16 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-11-15 |
0.0453 |
63.1322 |
0.0453 |
0.0251 |
0.0654 |
0.0251 |
| 2020-11-14 |
0.0541 |
44.3134 |
0.0541 |
0.0440 |
0.0641 |
0.0641 |
| 2020-11-13 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-11-12 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-11-11 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-11-10 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-11-09 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |