Identifier on Yobit: dem_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0013 WAVES |
0.9735 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-30 |
0.0012 WAVES |
5.8642 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-10-29 |
0.0012 WAVES |
5.8642 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-10-28 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-27 |
0.0013 WAVES |
19.4131 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-26 |
0.0013 WAVES |
108.6008 DEM |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-25 |
0.0012 WAVES |
26.4387 DEM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-10-24 |
0.0013 WAVES |
147.8583 DEM |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
2023-10-23 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-22 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-21 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-20 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-19 |
0.0013 WAVES |
9.4458 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-18 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-17 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-16 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-15 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-14 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-13 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-12 |
0.0013 WAVES |
22.4608 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-11 |
0.0013 WAVES |
17.2731 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-10 |
0.0013 WAVES |
0.5630 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-09 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-08 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-07 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-06 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-05 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-04 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-03 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-02 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-10-01 |
0.0013 WAVES |
7.1421 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-30 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-29 |
0.0013 WAVES |
1.0980 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-28 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-27 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-26 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-25 |
0.0013 WAVES |
12.3619 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-24 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-23 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-22 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-21 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-20 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-19 |
0.0013 WAVES |
11.6056 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-18 |
0.0013 WAVES |
74.7256 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-17 |
0.0012 WAVES |
791.3082 DEM |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-09-16 |
0.0011 WAVES |
1.2913 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-09-15 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-09-14 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-09-13 |
0.0011 WAVES |
21.7745 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-09-12 |
0.0011 WAVES |
1.1647 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |