Identifier on Yobit: dem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-17 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-16 |
0.0011 WAVES |
0.7882 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-15 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-14 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-13 |
0.0011 WAVES |
29.0460 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-12 |
0.0011 WAVES |
0.4394 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-11 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-10 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-09 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-08 |
0.0011 WAVES |
15.4092 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-07 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-06 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-05 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-04 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-03 |
0.0011 WAVES |
0.0000 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-02 |
0.0011 WAVES |
1.8949 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-01 |
0.0011 WAVES |
45.4900 DEM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-30 |
0.0010 WAVES |
47.4985 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-29 |
0.0010 WAVES |
25.3959 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-28 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-27 |
0.0010 WAVES |
3.2317 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-26 |
0.0010 WAVES |
19.2966 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-25 |
0.0010 WAVES |
22.7923 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-24 |
0.0010 WAVES |
105.6407 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-23 |
0.0010 WAVES |
4.1563 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-22 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-21 |
0.0010 WAVES |
0.9249 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-20 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-19 |
0.0010 WAVES |
0.0000 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-18 |
0.0010 WAVES |
0.9996 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-17 |
0.0010 WAVES |
20.5817 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-16 |
0.0010 WAVES |
41.6218 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-15 |
0.0010 WAVES |
0.8476 DEM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-14 |
0.0009 WAVES |
86.2691 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-13 |
0.0009 WAVES |
65.4463 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-12 |
0.0009 WAVES |
10.1514 DEM |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-11 |
0.0008 WAVES |
25.4615 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-10 |
0.0008 WAVES |
2.7820 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-09 |
0.0008 WAVES |
15.1655 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-08 |
0.0008 WAVES |
0.0000 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-07 |
0.0008 WAVES |
0.0000 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-06 |
0.0008 WAVES |
0.0000 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-05 |
0.0008 WAVES |
48.2115 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-04 |
0.0008 WAVES |
43.9225 DEM |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-03 |
0.0008 WAVES |
86.0544 DEM |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-02 |
0.0007 WAVES |
4.4004 DEM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-01 |
0.0007 WAVES |
0.0000 DEM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-31 |
0.0007 WAVES |
0.8243 DEM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-30 |
0.0007 WAVES |
0.0000 DEM |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |