Identifier on Yobit: dem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-06-22 |
0.0017 WAVES |
27.1141 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-06-21 |
0.0017 WAVES |
6.2601 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-06-20 |
0.0017 WAVES |
0.0000 DEM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-06-19 |
0.0016 WAVES |
1.1092 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-06-17 |
0.0016 WAVES |
11.4075 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-16 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-15 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-14 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-12 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-11 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-10 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-09 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-08 |
0.0016 WAVES |
0.0000 DEM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-07 |
0.0015 WAVES |
11.6405 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-06 |
0.0015 WAVES |
11.6405 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-05 |
0.0015 WAVES |
10.6705 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-04 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-03 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-02 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-01 |
0.0015 WAVES |
0.0000 DEM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-05-31 |
0.0014 WAVES |
11.8747 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-05-30 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-29 |
0.0014 WAVES |
23.5374 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-28 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-27 |
0.0014 WAVES |
3.7805 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-26 |
0.0014 WAVES |
15.0845 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-25 |
0.0014 WAVES |
4.1627 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-24 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-23 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-21 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-20 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-19 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-18 |
0.0014 WAVES |
12.4226 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-17 |
0.0013 WAVES |
10.9656 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-16 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-15 |
0.0013 WAVES |
46.8222 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-14 |
0.0013 WAVES |
70.1290 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-13 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-12 |
0.0013 WAVES |
21.1657 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-05-11 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-10 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-09 |
0.0014 WAVES |
2.0979 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-08 |
0.0014 WAVES |
2.0979 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-07 |
0.0014 WAVES |
0.0000 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-06 |
0.0014 WAVES |
18.6486 DEM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-05-05 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-04 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-02 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-05-01 |
0.0013 WAVES |
0.0000 DEM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |