Identifier on Yobit: decr_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-03 |
0.3999 WAVES |
0.0241 |
0.3999 WAVES |
0.3959 WAVES |
0.4038 WAVES |
0.4038 WAVES |
2025-04-02 |
0.3901 WAVES |
0.0334 |
0.3901 WAVES |
0.3842 WAVES |
0.3959 WAVES |
0.3959 WAVES |
2025-04-01 |
0.3842 WAVES |
0.0000 |
0.3842 WAVES |
0.3842 WAVES |
0.3842 WAVES |
0.3842 WAVES |
2025-03-31 |
0.3805 WAVES |
0.0213 |
0.3805 WAVES |
0.3767 WAVES |
0.3842 WAVES |
0.3842 WAVES |
2025-03-30 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
2025-03-29 |
0.3730 WAVES |
0.0372 |
0.3730 WAVES |
0.3693 WAVES |
0.3767 WAVES |
0.3767 WAVES |
2025-03-28 |
0.3730 WAVES |
0.0372 |
0.3730 WAVES |
0.3693 WAVES |
0.3767 WAVES |
0.3767 WAVES |
2025-03-27 |
0.3656 WAVES |
0.1652 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-26 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-25 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-24 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-23 |
0.3656 WAVES |
0.0022 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-21 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-20 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-19 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-18 |
0.3656 WAVES |
0.0422 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-17 |
0.3656 WAVES |
0.0776 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-16 |
0.3656 WAVES |
0.0798 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-15 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-14 |
0.3656 WAVES |
0.0845 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-13 |
0.3656 WAVES |
0.0845 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-12 |
0.3656 WAVES |
0.0447 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-11 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-10 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-09 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-08 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-07 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-06 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-05 |
0.3656 WAVES |
0.0096 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-04 |
0.3656 WAVES |
0.0789 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-03 |
0.3656 WAVES |
0.2903 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-02 |
0.3656 WAVES |
0.0413 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-03-01 |
0.3656 WAVES |
0.4698 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-02-28 |
0.3656 WAVES |
0.4698 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-02-27 |
0.3656 WAVES |
0.0000 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-02-26 |
0.3656 WAVES |
0.2793 |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-02-25 |
0.3638 WAVES |
1.5755 |
0.3638 WAVES |
0.3620 WAVES |
0.3656 WAVES |
0.3656 WAVES |
2025-02-24 |
0.3620 WAVES |
0.0000 |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
2025-02-23 |
0.3584 WAVES |
0.0138 |
0.3584 WAVES |
0.3548 WAVES |
0.3620 WAVES |
0.3620 WAVES |
2025-02-22 |
0.3548 WAVES |
0.0000 |
0.3548 WAVES |
0.3548 WAVES |
0.3548 WAVES |
0.3548 WAVES |
2025-02-21 |
0.3531 WAVES |
0.0206 |
0.3531 WAVES |
0.3513 WAVES |
0.3548 WAVES |
0.3548 WAVES |
2025-02-20 |
0.3346 WAVES |
0.0000 |
0.3346 WAVES |
0.3346 WAVES |
0.3346 WAVES |
0.3346 WAVES |
2025-02-19 |
0.3431 WAVES |
0.1788 |
0.3431 WAVES |
0.3346 WAVES |
0.3517 WAVES |
0.3346 WAVES |
2025-02-18 |
0.3693 WAVES |
0.0000 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
2025-02-17 |
0.3693 WAVES |
0.0000 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
2025-02-16 |
0.3693 WAVES |
0.0000 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
2025-02-15 |
0.3693 WAVES |
0.8729 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
2025-02-14 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
2025-02-13 |
0.3760 WAVES |
2.0085 |
0.3760 WAVES |
0.3517 WAVES |
0.4002 WAVES |
0.3517 WAVES |
2025-02-12 |
0.3889 WAVES |
1.1627 |
0.3889 WAVES |
0.3696 WAVES |
0.4083 WAVES |
0.3696 WAVES |