Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.4506 WAVES |
0.0050 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-08-30 |
0.4506 WAVES |
0.0050 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-08-29 |
0.4506 WAVES |
0.0000 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-08-28 |
0.4506 WAVES |
0.0000 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-08-27 |
0.4506 WAVES |
0.0000 |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-08-26 |
0.4439 WAVES |
0.0632 |
0.4439 WAVES |
0.4373 WAVES |
0.4506 WAVES |
0.4506 WAVES |
| 2025-08-25 |
0.4287 WAVES |
0.0025 |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-08-24 |
0.4083 WAVES |
0.0000 |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-08-23 |
0.4083 WAVES |
0.0000 |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-08-22 |
0.4083 WAVES |
0.0000 |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-08-21 |
0.4083 WAVES |
0.0000 |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-08-20 |
0.4145 WAVES |
0.0410 |
0.4145 WAVES |
0.4083 WAVES |
0.4207 WAVES |
0.4083 WAVES |
| 2025-08-19 |
0.4252 WAVES |
0.1022 |
0.4252 WAVES |
0.4083 WAVES |
0.4421 WAVES |
0.4083 WAVES |
| 2025-08-18 |
0.4401 WAVES |
0.0450 |
0.4401 WAVES |
0.4291 WAVES |
0.4510 WAVES |
0.4291 WAVES |
| 2025-08-17 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-16 |
0.4510 WAVES |
0.2907 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-15 |
0.4510 WAVES |
0.3573 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-14 |
0.4510 WAVES |
0.0392 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-13 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-12 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-11 |
0.4510 WAVES |
0.0161 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-10 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-09 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-08 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-07 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-06 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-05 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-04 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-03 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-02 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-08-01 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-31 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-30 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-29 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-28 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-27 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-26 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-25 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-24 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-23 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-22 |
0.4510 WAVES |
0.0757 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-21 |
0.4510 WAVES |
0.0827 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-20 |
0.4510 WAVES |
0.1837 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-19 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2025-07-18 |
0.4532 WAVES |
0.0053 |
0.4532 WAVES |
0.4510 WAVES |
0.4555 WAVES |
0.4510 WAVES |
| 2025-07-17 |
0.4555 WAVES |
0.0000 |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2025-07-16 |
0.4555 WAVES |
0.0000 |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2025-07-15 |
0.4555 WAVES |
0.0000 |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2025-07-14 |
0.4555 WAVES |
0.0000 |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2025-07-13 |
0.4555 WAVES |
0.0000 |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |