Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: decr_waves
Price
Date Price Volume Open Low High Close
2025-04-03 0.3999 WAVES 0.0241 0.3999 WAVES 0.3959 WAVES 0.4038 WAVES 0.4038 WAVES
2025-04-02 0.3901 WAVES 0.0334 0.3901 WAVES 0.3842 WAVES 0.3959 WAVES 0.3959 WAVES
2025-04-01 0.3842 WAVES 0.0000 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2025-03-31 0.3805 WAVES 0.0213 0.3805 WAVES 0.3767 WAVES 0.3842 WAVES 0.3842 WAVES
2025-03-30 0.3767 WAVES 0.0000 0.3767 WAVES 0.3767 WAVES 0.3767 WAVES 0.3767 WAVES
2025-03-29 0.3730 WAVES 0.0372 0.3730 WAVES 0.3693 WAVES 0.3767 WAVES 0.3767 WAVES
2025-03-28 0.3730 WAVES 0.0372 0.3730 WAVES 0.3693 WAVES 0.3767 WAVES 0.3767 WAVES
2025-03-27 0.3656 WAVES 0.1652 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-26 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-25 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-24 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-23 0.3656 WAVES 0.0022 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-21 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-20 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-19 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-18 0.3656 WAVES 0.0422 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-17 0.3656 WAVES 0.0776 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-16 0.3656 WAVES 0.0798 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-15 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-14 0.3656 WAVES 0.0845 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-13 0.3656 WAVES 0.0845 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-12 0.3656 WAVES 0.0447 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-11 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-10 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-09 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-08 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-07 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-06 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-05 0.3656 WAVES 0.0096 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-04 0.3656 WAVES 0.0789 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-03 0.3656 WAVES 0.2903 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-02 0.3656 WAVES 0.0413 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-03-01 0.3656 WAVES 0.4698 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-02-28 0.3656 WAVES 0.4698 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-02-27 0.3656 WAVES 0.0000 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-02-26 0.3656 WAVES 0.2793 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES 0.3656 WAVES
2025-02-25 0.3638 WAVES 1.5755 0.3638 WAVES 0.3620 WAVES 0.3656 WAVES 0.3656 WAVES
2025-02-24 0.3620 WAVES 0.0000 0.3620 WAVES 0.3620 WAVES 0.3620 WAVES 0.3620 WAVES
2025-02-23 0.3584 WAVES 0.0138 0.3584 WAVES 0.3548 WAVES 0.3620 WAVES 0.3620 WAVES
2025-02-22 0.3548 WAVES 0.0000 0.3548 WAVES 0.3548 WAVES 0.3548 WAVES 0.3548 WAVES
2025-02-21 0.3531 WAVES 0.0206 0.3531 WAVES 0.3513 WAVES 0.3548 WAVES 0.3548 WAVES
2025-02-20 0.3346 WAVES 0.0000 0.3346 WAVES 0.3346 WAVES 0.3346 WAVES 0.3346 WAVES
2025-02-19 0.3431 WAVES 0.1788 0.3431 WAVES 0.3346 WAVES 0.3517 WAVES 0.3346 WAVES
2025-02-18 0.3693 WAVES 0.0000 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES
2025-02-17 0.3693 WAVES 0.0000 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES
2025-02-16 0.3693 WAVES 0.0000 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES
2025-02-15 0.3693 WAVES 0.8729 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES 0.3693 WAVES
2025-02-14 0.3517 WAVES 0.0000 0.3517 WAVES 0.3517 WAVES 0.3517 WAVES 0.3517 WAVES
2025-02-13 0.3760 WAVES 2.0085 0.3760 WAVES 0.3517 WAVES 0.4002 WAVES 0.3517 WAVES
2025-02-12 0.3889 WAVES 1.1627 0.3889 WAVES 0.3696 WAVES 0.4083 WAVES 0.3696 WAVES