Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-02 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-01 |
0.2223 WAVES |
0.0245 |
0.2223 WAVES |
0.2201 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-04-30 |
0.2096 WAVES |
0.0808 |
0.2096 WAVES |
0.2012 WAVES |
0.2179 WAVES |
0.2075 WAVES |
| 2024-04-29 |
0.1996 WAVES |
0.1176 |
0.1996 WAVES |
0.1917 WAVES |
0.2075 WAVES |
0.1917 WAVES |
| 2024-04-28 |
0.1915 WAVES |
0.0000 |
0.1915 WAVES |
0.1915 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2024-04-27 |
0.1905 WAVES |
0.0081 |
0.1905 WAVES |
0.1896 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2024-04-26 |
0.1886 WAVES |
0.0083 |
0.1886 WAVES |
0.1877 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-25 |
0.1868 WAVES |
0.0140 |
0.1868 WAVES |
0.1858 WAVES |
0.1877 WAVES |
0.1877 WAVES |
| 2024-04-24 |
0.1849 WAVES |
0.5075 |
0.1849 WAVES |
0.1840 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2024-04-23 |
0.1840 WAVES |
1.4748 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-22 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-21 |
0.1840 WAVES |
0.1904 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-20 |
0.1840 WAVES |
0.1904 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-19 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-18 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-17 |
0.1926 WAVES |
0.1843 |
0.1926 WAVES |
0.1735 WAVES |
0.2117 WAVES |
0.1840 WAVES |
| 2024-04-16 |
0.2180 WAVES |
0.0341 |
0.2180 WAVES |
0.2136 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2024-04-15 |
0.2136 WAVES |
0.0000 |
0.2136 WAVES |
0.2136 WAVES |
0.2136 WAVES |
0.2136 WAVES |
| 2024-04-14 |
0.2084 WAVES |
0.0447 |
0.2084 WAVES |
0.2033 WAVES |
0.2136 WAVES |
0.2136 WAVES |
| 2024-04-13 |
0.1917 WAVES |
0.6921 |
0.1917 WAVES |
0.1822 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-04-12 |
0.1761 WAVES |
0.0022 |
0.1761 WAVES |
0.1718 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2024-04-11 |
0.1718 WAVES |
0.0000 |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2024-04-10 |
0.1718 WAVES |
0.0000 |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2024-04-09 |
0.1726 WAVES |
0.0132 |
0.1726 WAVES |
0.1718 WAVES |
0.1735 WAVES |
0.1718 WAVES |
| 2024-04-08 |
0.1752 WAVES |
0.0000 |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2024-04-07 |
0.1752 WAVES |
0.0037 |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2024-04-06 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-05 |
0.1720 WAVES |
0.3329 |
0.1720 WAVES |
0.1601 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-04-04 |
0.1601 WAVES |
0.0795 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-04-03 |
0.1601 WAVES |
0.3706 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-04-02 |
0.1601 WAVES |
0.0475 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-04-01 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-31 |
0.1601 WAVES |
0.0037 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-30 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-29 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-28 |
0.1601 WAVES |
0.0036 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-27 |
0.1601 WAVES |
0.3765 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-26 |
0.1525 WAVES |
0.0038 |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-03-25 |
0.1601 WAVES |
0.0000 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-24 |
0.1562 WAVES |
0.8505 |
0.1562 WAVES |
0.1523 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-23 |
0.1562 WAVES |
0.7396 |
0.1562 WAVES |
0.1523 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2024-03-22 |
0.1523 WAVES |
0.0000 |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-03-21 |
0.1699 WAVES |
0.5178 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-20 |
0.1699 WAVES |
0.0234 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-19 |
0.1699 WAVES |
0.1309 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-18 |
0.1699 WAVES |
0.0923 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-17 |
0.1699 WAVES |
0.3549 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-16 |
0.1699 WAVES |
0.0954 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-15 |
0.1699 WAVES |
0.0000 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |