Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.4596 WAVES |
0.0158 |
0.4596 WAVES |
0.4551 WAVES |
0.4642 WAVES |
0.4642 WAVES |
| 2025-06-21 |
0.4573 WAVES |
0.0034 |
0.4573 WAVES |
0.4551 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2025-06-20 |
0.4551 WAVES |
0.0033 |
0.4551 WAVES |
0.4551 WAVES |
0.4551 WAVES |
0.4551 WAVES |
| 2025-06-19 |
0.4528 WAVES |
0.0110 |
0.4528 WAVES |
0.4506 WAVES |
0.4551 WAVES |
0.4551 WAVES |
| 2025-06-18 |
0.4461 WAVES |
0.0000 |
0.4461 WAVES |
0.4461 WAVES |
0.4461 WAVES |
0.4461 WAVES |
| 2025-06-17 |
0.4439 WAVES |
0.0203 |
0.4439 WAVES |
0.4417 WAVES |
0.4461 WAVES |
0.4461 WAVES |
| 2025-06-16 |
0.4417 WAVES |
0.0044 |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2025-06-15 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2025-06-14 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2025-06-13 |
0.4330 WAVES |
0.0269 |
0.4330 WAVES |
0.4287 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2025-06-12 |
0.4287 WAVES |
0.0000 |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-06-11 |
0.4287 WAVES |
0.0000 |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-06-10 |
0.4287 WAVES |
0.0000 |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-06-09 |
0.4287 WAVES |
0.0000 |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-06-08 |
0.4287 WAVES |
0.0000 |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-06-07 |
0.4287 WAVES |
0.0028 |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-06-06 |
0.4245 WAVES |
0.0275 |
0.4245 WAVES |
0.4202 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2025-06-05 |
0.4182 WAVES |
0.0107 |
0.4182 WAVES |
0.4161 WAVES |
0.4202 WAVES |
0.4202 WAVES |
| 2025-06-04 |
0.4161 WAVES |
0.0000 |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2025-06-03 |
0.4161 WAVES |
0.0000 |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2025-06-02 |
0.4161 WAVES |
0.0000 |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2025-06-01 |
0.4161 WAVES |
0.0000 |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2025-05-31 |
0.4079 WAVES |
0.1227 |
0.4079 WAVES |
0.4038 WAVES |
0.4120 WAVES |
0.4120 WAVES |
| 2025-05-30 |
0.4038 WAVES |
0.0998 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-05-29 |
0.4038 WAVES |
0.0995 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-05-28 |
0.4038 WAVES |
0.0000 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-05-27 |
0.4038 WAVES |
0.0386 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-05-26 |
0.4038 WAVES |
0.4229 |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
0.4038 WAVES |
| 2025-05-25 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-24 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-23 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-22 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-21 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-20 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-19 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-18 |
0.3846 WAVES |
0.0000 |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-05-17 |
0.3924 WAVES |
0.0486 |
0.3924 WAVES |
0.3846 WAVES |
0.4002 WAVES |
0.3846 WAVES |
| 2025-05-16 |
0.3924 WAVES |
0.0486 |
0.3924 WAVES |
0.3846 WAVES |
0.4002 WAVES |
0.3846 WAVES |
| 2025-05-15 |
0.4022 WAVES |
0.2721 |
0.4022 WAVES |
0.4002 WAVES |
0.4042 WAVES |
0.4002 WAVES |
| 2025-05-14 |
0.4042 WAVES |
0.4000 |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2025-05-13 |
0.4042 WAVES |
0.0000 |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2025-05-12 |
0.4063 WAVES |
0.1076 |
0.4063 WAVES |
0.4042 WAVES |
0.4083 WAVES |
0.4042 WAVES |
| 2025-05-11 |
0.4124 WAVES |
0.0154 |
0.4124 WAVES |
0.4083 WAVES |
0.4165 WAVES |
0.4083 WAVES |
| 2025-05-10 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-09 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-08 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-07 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-06 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-05 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-05-04 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |