Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.8404 WAVES |
0.0978 |
0.8404 WAVES |
0.8237 WAVES |
0.8572 WAVES |
0.8237 WAVES |
| 2026-02-02 |
0.8447 WAVES |
0.2152 |
0.8447 WAVES |
0.8237 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2026-02-01 |
0.7958 WAVES |
0.8724 |
0.7958 WAVES |
0.7760 WAVES |
0.8156 WAVES |
0.8156 WAVES |
| 2026-01-31 |
0.7958 WAVES |
0.8724 |
0.7958 WAVES |
0.7760 WAVES |
0.8156 WAVES |
0.8156 WAVES |
| 2026-01-30 |
0.7607 WAVES |
0.8465 |
0.7607 WAVES |
0.7531 WAVES |
0.7683 WAVES |
0.7683 WAVES |
| 2026-01-29 |
0.7570 WAVES |
0.8703 |
0.7570 WAVES |
0.7457 WAVES |
0.7683 WAVES |
0.7683 WAVES |
| 2026-01-28 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-27 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-26 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-25 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-24 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-23 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-22 |
0.7383 WAVES |
0.0026 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-21 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-20 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-19 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-18 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-17 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-16 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-15 |
0.7383 WAVES |
0.0000 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-14 |
0.7383 WAVES |
0.0160 |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2026-01-13 |
0.7238 WAVES |
0.0382 |
0.7238 WAVES |
0.7166 WAVES |
0.7310 WAVES |
0.7310 WAVES |
| 2026-01-12 |
0.7166 WAVES |
0.0181 |
0.7166 WAVES |
0.7166 WAVES |
0.7166 WAVES |
0.7166 WAVES |
| 2026-01-11 |
0.7166 WAVES |
0.0154 |
0.7166 WAVES |
0.7166 WAVES |
0.7166 WAVES |
0.7166 WAVES |
| 2026-01-10 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-09 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-08 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-07 |
0.7095 WAVES |
0.0229 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-06 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-05 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-04 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-03 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-02 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2026-01-01 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-31 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-30 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-29 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-28 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-27 |
0.7095 WAVES |
0.0458 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-26 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-25 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-24 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-23 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-22 |
0.7095 WAVES |
0.0000 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-21 |
0.7095 WAVES |
0.0062 |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
0.7095 WAVES |
| 2025-12-20 |
0.7025 WAVES |
0.0186 |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
0.7025 WAVES |
| 2025-12-19 |
0.6990 WAVES |
0.0031 |
0.6990 WAVES |
0.6955 WAVES |
0.7025 WAVES |
0.7025 WAVES |
| 2025-12-18 |
0.6990 WAVES |
0.0199 |
0.6990 WAVES |
0.6955 WAVES |
0.7025 WAVES |
0.7025 WAVES |
| 2025-12-17 |
0.6955 WAVES |
0.0000 |
0.6955 WAVES |
0.6955 WAVES |
0.6955 WAVES |
0.6955 WAVES |
| 2025-12-16 |
0.6921 WAVES |
0.0025 |
0.6921 WAVES |
0.6886 WAVES |
0.6955 WAVES |
0.6955 WAVES |