Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-30 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-29 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-28 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-27 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-26 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-25 |
0.0476 |
8.5715 |
0.0476 |
0.0252 |
0.0700 |
0.0252 |
| 2021-07-24 |
0.0476 |
8.5714 |
0.0476 |
0.0252 |
0.0700 |
0.0252 |
| 2021-07-23 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-22 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-21 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-20 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-19 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-16 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-15 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-14 |
0.0252 |
4,650.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-06 |
0.0700 |
111.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-05 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-04 |
0.0252 |
5,835.3300 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-03 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-02 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-07-01 |
0.0252 |
4.0159 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-30 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-29 |
0.0730 |
1.3838 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-28 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-27 |
0.0252 |
3,333.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-26 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-25 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-24 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-23 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-22 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-21 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-20 |
0.0252 |
4.3738 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-19 |
0.0730 |
1.5071 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-16 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-15 |
0.0252 |
302.3995 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-14 |
0.0252 |
261.3976 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-13 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-12 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |