Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-04-07 |
0.0262 |
313.3197 |
0.0262 |
0.0253 |
0.0270 |
0.0253 |
| 2022-04-06 |
0.0310 |
16,894.9322 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-05 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-04-04 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-04-03 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-04-02 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-04-01 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-03-31 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-03-30 |
0.0440 |
3.4626 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-03-29 |
0.0501 |
13,643.9502 |
0.0501 |
0.0470 |
0.0532 |
0.0532 |
| 2022-03-28 |
0.0460 |
202.7617 |
0.0460 |
0.0450 |
0.0470 |
0.0470 |
| 2022-03-27 |
0.0440 |
4.0314 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-03-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-23 |
0.0440 |
296.9116 |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2022-03-22 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-03-21 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-03-20 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-03-19 |
0.0485 |
351.1898 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2022-03-18 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-17 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-15 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-14 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-13 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-12 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-11 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-03-10 |
0.0460 |
107.2826 |
0.0460 |
0.0450 |
0.0470 |
0.0470 |
| 2022-03-09 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-08 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-07 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-05 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-02-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-02-27 |
0.0330 |
10,313.8849 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-02-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-02-25 |
0.0253 |
50.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-02-24 |
0.0253 |
584.3370 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-02-23 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-02-22 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-02-21 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-02-20 |
0.0253 |
6,668.8851 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-02-19 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-02-18 |
0.0330 |
17,804.5046 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |