Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dcyp_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-27 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-26 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-25 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-24 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-23 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-22 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-21 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-20 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-19 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-18 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-17 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-06-16 0.0174 2,896.4927 0.0174 0.0174 0.0174 0.0174
2019-06-15 0.0140 0.0000 0.0140 0.0140 0.0140 0.0140
2019-06-14 0.0144 4,587.6155 0.0144 0.0130 0.0158 0.0140
2019-06-13 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-12 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-11 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-10 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-09 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-08 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-07 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-06 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-05 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-04 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-03 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-02 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-06-01 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-05-31 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-05-30 0.0098 38.7693 0.0098 0.0098 0.0098 0.0098
2019-05-29 0.0150 38.7693 0.0150 0.0150 0.0150 0.0150
2019-05-28 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-05-27 0.0098 38.7693 0.0098 0.0098 0.0098 0.0098
2019-05-26 0.0124 77.5386 0.0124 0.0098 0.0150 0.0150
2019-05-25 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-05-24 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-05-23 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-05-22 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-05-21 0.0098 292.1574 0.0098 0.0098 0.0098 0.0098
2019-05-20 0.0160 0.0000 0.0160 0.0160 0.0160 0.0160
2019-05-19 0.0160 0.0000 0.0160 0.0160 0.0160 0.0160
2019-05-18 0.0160 0.0000 0.0160 0.0160 0.0160 0.0160
2019-05-17 0.0160 0.0000 0.0160 0.0160 0.0160 0.0160
2019-05-16 0.0160 10,362.8587 0.0160 0.0160 0.0160 0.0160
2019-05-15 0.0160 11,134.4687 0.0160 0.0160 0.0160 0.0160
2019-05-14 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2019-05-13 0.0094 2,740.5047 0.0094 0.0094 0.0094 0.0094
2019-05-12 0.0153 0.0000 0.0153 0.0153 0.0153 0.0153
2019-05-11 0.0153 0.0000 0.0153 0.0153 0.0153 0.0153
2019-05-10 0.0153 0.0000 0.0153 0.0153 0.0153 0.0153
2019-05-09 0.0153 326.7974 0.0153 0.0153 0.0153 0.0153
12...4647484950