Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0045 |
73.3333 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-16 |
0.0042 |
0.0000 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-04-15 |
0.0036 |
2,773.8976 DCT |
0.0036 |
0.0030 |
0.0042 |
0.0042 |
| 2025-04-14 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-13 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-12 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-11 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-10 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-09 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-08 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-07 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-06 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-05 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-04 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-03 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-02 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-01 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-31 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-30 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-28 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-27 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-26 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-25 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-24 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-22 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-21 |
0.0027 |
0.0000 DCT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-20 |
0.0027 |
906.1110 DCT |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2025-03-19 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-18 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-17 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-16 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-15 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-14 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-13 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-12 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-11 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-10 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-09 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-08 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-07 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-06 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-05 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-04 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-03 |
0.0028 |
0.0000 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-02 |
0.0028 |
41.9558 DCT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-01 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-28 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-27 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-26 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-25 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |