Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-04 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-12-03 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-12-02 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-12-01 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-30 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-29 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-28 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-27 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-26 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-25 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-24 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-23 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-22 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-21 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-20 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-19 0.0054 0.0000 DCT 0.0054 0.0054 0.0054 0.0054
2023-11-18 0.0055 112.2405 DCT 0.0055 0.0054 0.0055 0.0054
2023-11-17 0.0055 1,028.0685 DCT 0.0055 0.0054 0.0055 0.0054
2023-11-16 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-15 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-14 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-13 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-12 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-11 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-10 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-09 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-08 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-11-07 0.0057 81.9186 DCT 0.0057 0.0056 0.0057 0.0057
2023-11-06 0.0055 125.2328 DCT 0.0055 0.0054 0.0056 0.0056
2023-11-05 0.0053 488.3614 DCT 0.0053 0.0052 0.0054 0.0054
2023-11-04 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-11-03 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-11-02 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-11-01 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-10-31 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-10-30 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-10-29 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-10-28 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-10-27 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-10-26 0.0051 0.0000 DCT 0.0051 0.0051 0.0051 0.0051
2023-10-25 0.0051 122.5714 DCT 0.0051 0.0051 0.0052 0.0051
2023-10-24 0.0053 284.9268 DCT 0.0053 0.0051 0.0055 0.0051
2023-10-23 0.0055 82.9717 DCT 0.0055 0.0055 0.0056 0.0055
2023-10-22 0.0055 82.9717 DCT 0.0055 0.0055 0.0056 0.0055
2023-10-21 0.0057 0.0000 DCT 0.0057 0.0057 0.0057 0.0057
2023-10-20 0.0057 19.1716 DCT 0.0057 0.0057 0.0057 0.0057
2023-10-19 0.0056 0.0000 DCT 0.0056 0.0056 0.0056 0.0056
2023-10-18 0.0056 0.0000 DCT 0.0056 0.0056 0.0056 0.0056
2023-10-17 0.0056 0.0000 DCT 0.0056 0.0056 0.0056 0.0056
2023-10-16 0.0056 0.0000 DCT 0.0056 0.0056 0.0056 0.0056
123456...3839