Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-17 0.0242 0.0000 DCT 0.0242 0.0242 0.0242 0.0242
2020-08-16 0.0242 0.0000 DCT 0.0242 0.0242 0.0242 0.0242
2020-08-15 0.0242 0.0000 DCT 0.0242 0.0242 0.0242 0.0242
2020-08-14 0.0242 0.0000 DCT 0.0242 0.0242 0.0242 0.0242
2020-08-13 0.0242 4.3103 DCT 0.0242 0.0242 0.0242 0.0242
2020-08-12 0.0140 1,917.5441 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-11 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-10 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-09 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-08 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-07 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-06 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-05 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-04 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-03 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-02 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-08-01 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-31 0.0070 0.0000 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-30 0.0070 0.0000 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-29 0.0070 0.0000 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-28 0.0070 0.0000 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-27 0.0070 0.0000 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-26 0.0070 0.0000 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-25 0.0070 294.1177 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-24 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-23 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-22 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-21 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-20 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-19 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-18 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-17 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-16 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-15 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-14 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-13 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-12 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-11 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-10 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-09 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-08 0.0140 5,024.6776 DCT 0.0140 0.0140 0.0140 0.0140
2020-07-07 0.0070 625.0002 DCT 0.0070 0.0070 0.0070 0.0070
2020-07-06 0.0085 0.0000 DCT 0.0085 0.0085 0.0085 0.0085
2020-07-05 0.0109 4,166.0929 DCT 0.0109 0.0085 0.0132 0.0085
2020-07-04 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
2020-07-03 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
2020-07-02 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
2020-07-01 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
2020-06-30 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
2020-06-29 0.0136 0.0000 DCT 0.0136 0.0136 0.0136 0.0136
12...3839404142...5051