Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 0.0120 0.0000 DCT 0.0120 0.0120 0.0120 0.0120
2019-04-01 0.0120 0.0000 DCT 0.0120 0.0120 0.0120 0.0120
2019-03-31 0.0120 0.0000 DCT 0.0120 0.0120 0.0120 0.0120
2019-03-30 0.0120 0.0000 DCT 0.0120 0.0120 0.0120 0.0120
2019-03-29 0.0120 211.2006 DCT 0.0120 0.0120 0.0120 0.0120
2019-03-28 0.0120 0.0000 DCT 0.0120 0.0120 0.0120 0.0120
2019-03-27 0.0120 53.3349 DCT 0.0120 0.0120 0.0120 0.0120
2019-03-26 0.0130 11.8055 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-25 0.0130 500.0000 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-24 0.0130 8.4615 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-23 0.0130 2,047.9098 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-22 0.0110 1,242.1589 DCT 0.0110 0.0110 0.0110 0.0110
2019-03-21 0.0110 2,568.1768 DCT 0.0110 0.0110 0.0110 0.0110
2019-03-20 0.0120 10.0000 DCT 0.0120 0.0120 0.0120 0.0120
2019-03-19 0.0128 0.0000 DCT 0.0128 0.0128 0.0128 0.0128
2019-03-18 0.0128 0.0000 DCT 0.0128 0.0128 0.0128 0.0128
2019-03-17 0.0129 33.9133 DCT 0.0129 0.0128 0.0130 0.0128
2019-03-16 0.0128 81.4640 DCT 0.0128 0.0128 0.0128 0.0128
2019-03-15 0.0130 0.0000 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-14 0.0130 0.0000 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-13 0.0130 0.0000 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-12 0.0130 0.0000 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-11 0.0130 0.0000 DCT 0.0130 0.0130 0.0130 0.0130
2019-03-10 0.0235 159.3886 DCT 0.0235 0.0130 0.0340 0.0130
2019-03-09 0.0226 6,498.4271 DCT 0.0226 0.0112 0.0340 0.0340
2019-03-08 0.0296 16,921.5492 DCT 0.0296 0.0152 0.0440 0.0440
2019-03-07 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-03-06 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-03-05 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-03-04 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-03-03 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-03-02 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-03-01 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-02-28 0.0153 0.0000 DCT 0.0153 0.0153 0.0153 0.0153
2019-02-27 0.0141 4,392.5005 DCT 0.0141 0.0128 0.0153 0.0153
2019-02-26 0.0112 18,708.7425 DCT 0.0112 0.0112 0.0112 0.0112
2019-02-25 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-24 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-23 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-22 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-21 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-20 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-19 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-18 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-17 0.0094 0.0000 DCT 0.0094 0.0094 0.0094 0.0094
2019-02-16 0.0102 0.0000 DCT 0.0102 0.0102 0.0102 0.0102
2019-02-15 0.0102 0.0000 DCT 0.0102 0.0102 0.0102 0.0102
2019-02-14 0.0102 0.0000 DCT 0.0102 0.0102 0.0102 0.0102
2019-02-13 0.0102 0.0000 DCT 0.0102 0.0102 0.0102 0.0102
2019-02-12 0.0102 0.0000 DCT 0.0102 0.0102 0.0102 0.0102
12...36373839