Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0067 WAVES |
0.0000 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-18 |
0.0068 WAVES |
2.3757 DCRE |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-04-17 |
0.0068 WAVES |
1.6867 DCRE |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-16 |
0.0071 WAVES |
14.3055 DCRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-15 |
0.0071 WAVES |
11.4536 DCRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-14 |
0.0070 WAVES |
62.7445 DCRE |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-13 |
0.0067 WAVES |
9.5197 DCRE |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-12 |
0.0065 WAVES |
0.3364 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-11 |
0.0063 WAVES |
0.0000 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-10 |
0.0063 WAVES |
0.0000 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-09 |
0.0063 WAVES |
2.0016 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-08 |
0.0065 WAVES |
0.0000 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-07 |
0.0065 WAVES |
0.0000 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-06 |
0.0065 WAVES |
0.0000 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-05 |
0.0065 WAVES |
1.6946 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-04 |
0.0063 WAVES |
14.3571 DCRE |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-03 |
0.0062 WAVES |
21.6794 DCRE |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-02 |
0.0061 WAVES |
10.4795 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-01 |
0.0060 WAVES |
2.0797 DCRE |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-31 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-30 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-29 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-28 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-27 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-26 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-25 |
0.0062 WAVES |
4.8765 DCRE |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-03-24 |
0.0063 WAVES |
0.0000 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-23 |
0.0063 WAVES |
0.0000 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-22 |
0.0064 WAVES |
4.1657 DCRE |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-03-21 |
0.0066 WAVES |
4.5961 DCRE |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-03-20 |
0.0070 WAVES |
0.0000 DCRE |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-19 |
0.0068 WAVES |
18.7989 DCRE |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-18 |
0.0065 WAVES |
0.0000 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-17 |
0.0065 WAVES |
26.1257 DCRE |
0.0065 WAVES |
0.0061 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2024-03-16 |
0.0065 WAVES |
24.5018 DCRE |
0.0065 WAVES |
0.0061 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2024-03-15 |
0.0066 WAVES |
5.3151 DCRE |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-14 |
0.0064 WAVES |
2.2117 DCRE |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-13 |
0.0071 WAVES |
19.4206 DCRE |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0066 WAVES |
| 2024-03-12 |
0.0077 WAVES |
0.1180 DCRE |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-11 |
0.0082 WAVES |
43.2681 DCRE |
0.0082 WAVES |
0.0075 WAVES |
0.0089 WAVES |
0.0080 WAVES |
| 2024-03-10 |
0.0089 WAVES |
0.7989 DCRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-09 |
0.0090 WAVES |
2.2883 DCRE |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-03-08 |
0.0091 WAVES |
0.0000 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-07 |
0.0091 WAVES |
2.2907 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-06 |
0.0093 WAVES |
5.7810 DCRE |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-05 |
0.0092 WAVES |
8.6814 DCRE |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-04 |
0.0094 WAVES |
14.9352 DCRE |
0.0094 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2024-03-03 |
0.0097 WAVES |
0.8922 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-02 |
0.0099 WAVES |
4.0214 DCRE |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-03-01 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |