Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-02 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-01 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-31 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-30 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-29 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-28 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-27 |
0.0190 USD |
45.1101 DCRE |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0190 USD |
| 2023-10-26 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-25 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-24 |
0.0180 USD |
5.7296 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-23 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-22 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-21 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-20 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-19 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-18 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-17 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-16 |
0.0155 USD |
131.8317 DCRE |
0.0155 USD |
0.0140 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-15 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-14 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-13 |
0.0150 USD |
7.3744 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-12 |
0.0160 USD |
0.0000 DCRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-11 |
0.0160 USD |
0.0000 DCRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-10 |
0.0160 USD |
0.0000 DCRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-09 |
0.0160 USD |
0.0000 DCRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-08 |
0.0160 USD |
12.2282 DCRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-07 |
0.0160 USD |
0.0000 DCRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-06 |
0.0160 USD |
6.5369 DCRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-05 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-04 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-03 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-02 |
0.0128 USD |
76.1053 DCRE |
0.0128 USD |
0.0095 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-01 |
0.0112 USD |
66.4158 DCRE |
0.0112 USD |
0.0095 USD |
0.0129 USD |
0.0129 USD |
| 2023-09-30 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-29 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-28 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-27 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-26 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-25 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-24 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-23 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-22 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-21 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-20 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-19 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-18 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-17 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-16 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-15 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |