Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-20 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-19 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-18 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-17 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-16 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-15 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-14 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-13 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-12 |
0.0230 USD |
4.9887 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-11 |
0.0231 USD |
9.4883 DCRE |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-10 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-09 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-08 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-07 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-06 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-05 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-04 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-03 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-02 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-01-01 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-31 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-30 |
0.0245 USD |
18.1431 DCRE |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-29 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-28 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-27 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-26 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-25 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-24 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-23 |
0.0259 USD |
37.1216 DCRE |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-22 |
0.0259 USD |
0.0000 DCRE |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-21 |
0.0259 USD |
0.0000 DCRE |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-20 |
0.0254 USD |
41.8358 DCRE |
0.0254 USD |
0.0250 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-19 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-18 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-17 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-16 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-15 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-14 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-13 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-12 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-11 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-10 |
0.0250 USD |
0.0000 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-09 |
0.0250 USD |
4.2419 DCRE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-08 |
0.0246 USD |
0.0000 DCRE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-07 |
0.0246 USD |
0.0000 DCRE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-06 |
0.0246 USD |
0.0000 DCRE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-05 |
0.0246 USD |
0.0000 DCRE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-04 |
0.0223 USD |
68.2665 DCRE |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-03 |
0.0200 USD |
20.8201 DCRE |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |