Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-31 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-30 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-29 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-28 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-27 |
0.0185 USD |
6.2136 DCRE |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2025-01-26 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-25 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-24 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-23 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-22 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-21 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-20 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-19 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-18 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-17 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-16 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-15 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-14 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-13 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-12 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-11 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-10 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-09 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-08 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-07 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-06 |
0.0200 USD |
8.4592 DCRE |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2025-01-05 |
0.0185 USD |
7.9913 DCRE |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-04 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-01-03 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-01-02 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-01-01 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-31 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-30 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-29 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-28 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-27 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-26 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-25 |
0.0165 USD |
17.7032 DCRE |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-24 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-23 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-21 |
0.0170 USD |
5.9013 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-20 |
0.0165 USD |
16.6731 DCRE |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2024-12-19 |
0.0185 USD |
6.2643 DCRE |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2024-12-18 |
0.0195 USD |
5.6182 DCRE |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-12-17 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-16 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-15 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-14 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-13 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |