Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
1.2100 |
4.5224 DCRE |
1.2100 |
1.2000 |
1.2200 |
1.2000 |
| 2025-06-05 |
1.2300 |
0.0000 DCRE |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-04 |
1.2300 |
0.0000 DCRE |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-03 |
1.2300 |
0.0000 DCRE |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-02 |
1.2300 |
0.0000 DCRE |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-01 |
1.2350 |
1.9306 DCRE |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2025-05-31 |
1.2550 |
35.0994 DCRE |
1.2550 |
1.2000 |
1.3100 |
1.2400 |
| 2025-05-30 |
1.2350 |
8.2697 DCRE |
1.2350 |
1.2200 |
1.2500 |
1.2200 |
| 2025-05-29 |
1.2600 |
5.5197 DCRE |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-05-28 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-05-27 |
1.2750 |
0.7937 DCRE |
1.2750 |
1.2700 |
1.2800 |
1.2700 |
| 2025-05-26 |
1.2850 |
3.1022 DCRE |
1.2850 |
1.2800 |
1.2900 |
1.2800 |
| 2025-05-25 |
1.3000 |
4.2307 DCRE |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
| 2025-05-24 |
1.3150 |
2.8039 DCRE |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2025-05-23 |
1.3200 |
0.0000 DCRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-05-22 |
1.3200 |
0.0000 DCRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-05-21 |
1.3200 |
0.0000 DCRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-05-20 |
1.3200 |
0.0000 DCRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-05-19 |
1.3325 |
3.8479 DCRE |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2025-05-17 |
1.3350 |
0.0000 DCRE |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-05-16 |
1.3350 |
0.0000 DCRE |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-05-15 |
1.3450 |
30.4459 DCRE |
1.3450 |
1.2900 |
1.4000 |
1.4000 |
| 2025-05-14 |
1.2900 |
0.0000 DCRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-05-13 |
1.2850 |
2.6659 DCRE |
1.2850 |
1.2800 |
1.2900 |
1.2900 |
| 2025-05-12 |
1.2750 |
3.0380 DCRE |
1.2750 |
1.2700 |
1.2800 |
1.2800 |
| 2025-05-11 |
1.2600 |
7.9537 DCRE |
1.2600 |
1.2500 |
1.2700 |
1.2700 |
| 2025-05-10 |
1.2550 |
4.4471 DCRE |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2025-05-09 |
1.2300 |
7.3182 DCRE |
1.2300 |
1.2200 |
1.2400 |
1.2400 |
| 2025-05-08 |
1.1800 |
0.0000 DCRE |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-05-07 |
1.2000 |
10.9749 DCRE |
1.2000 |
1.1800 |
1.2200 |
1.1800 |
| 2025-05-06 |
1.2500 |
0.0000 DCRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-05 |
1.2500 |
0.0000 DCRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-04 |
1.2500 |
0.0000 DCRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-03 |
1.2500 |
0.0000 DCRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-02 |
1.2500 |
0.0000 DCRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-01 |
1.2500 |
0.1100 DCRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-04-30 |
1.2900 |
0.0000 DCRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-04-29 |
1.2900 |
0.0000 DCRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-04-28 |
1.2900 |
0.0000 DCRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-04-27 |
1.2900 |
0.0000 DCRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-04-26 |
1.2750 |
8.1592 DCRE |
1.2750 |
1.2600 |
1.2900 |
1.2900 |
| 2025-04-25 |
1.2100 |
0.0000 DCRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-24 |
1.2100 |
0.0000 DCRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-23 |
1.2100 |
0.0000 DCRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-22 |
1.2100 |
0.0000 DCRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-21 |
1.2100 |
0.0000 DCRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-20 |
1.2100 |
0.0854 DCRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-19 |
1.2300 |
0.4381 DCRE |
1.2300 |
1.2100 |
1.2500 |
1.2500 |
| 2025-04-18 |
1.2100 |
0.0000 DCRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-17 |
1.2150 |
0.6045 DCRE |
1.2150 |
1.2100 |
1.2200 |
1.2100 |