Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.9900 |
1.4659 DCRE |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-01-18 |
2.0300 |
1.4863 DCRE |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-01-17 |
2.0300 |
0.0000 DCRE |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-01-16 |
2.0473 |
0.2877 DCRE |
2.0473 |
2.0300 |
2.0646 |
2.0300 |
| 2024-01-15 |
2.0646 |
0.0000 DCRE |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-01-14 |
2.0646 |
0.0000 DCRE |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-01-13 |
2.0646 |
0.0000 DCRE |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-01-12 |
2.0646 |
0.0000 DCRE |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-01-11 |
2.0646 |
0.0000 DCRE |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-01-10 |
2.0723 |
0.8154 DCRE |
2.0723 |
2.0646 |
2.0800 |
2.0646 |
| 2024-01-09 |
2.0800 |
0.0000 DCRE |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-01-08 |
2.1300 |
4.9531 DCRE |
2.1300 |
2.0800 |
2.1800 |
2.0800 |
| 2024-01-07 |
2.1800 |
0.0000 DCRE |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2024-01-06 |
2.2050 |
5.1933 DCRE |
2.2050 |
2.1800 |
2.2300 |
2.1800 |
| 2024-01-05 |
2.2442 |
0.2007 DCRE |
2.2442 |
2.2300 |
2.2585 |
2.2300 |
| 2024-01-04 |
2.2698 |
3.7435 DCRE |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2024-01-03 |
2.3500 |
0.0000 DCRE |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-01-02 |
2.3154 |
3.7404 DCRE |
2.3154 |
2.2808 |
2.3500 |
2.3500 |
| 2024-01-01 |
2.2300 |
0.0000 DCRE |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-12-31 |
2.2300 |
0.0752 DCRE |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-12-30 |
2.2800 |
5.2139 DCRE |
2.2800 |
2.2300 |
2.3300 |
2.2300 |
| 2023-12-29 |
2.3402 |
1.9648 DCRE |
2.3402 |
2.3300 |
2.3504 |
2.3300 |
| 2023-12-28 |
2.4000 |
0.0000 DCRE |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-12-27 |
2.3518 |
5.1428 DCRE |
2.3518 |
2.3037 |
2.4000 |
2.4000 |
| 2023-12-26 |
2.3037 |
0.0000 DCRE |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-25 |
2.2809 |
2.9227 DCRE |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2023-12-24 |
2.2582 |
0.0000 DCRE |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-12-23 |
2.2582 |
2.1390 DCRE |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-12-22 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-12-21 |
2.2500 |
0.3239 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-12-20 |
2.2500 |
0.8577 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-12-19 |
2.2208 |
3.2009 DCRE |
2.2208 |
2.1916 |
2.2500 |
2.2500 |
| 2023-12-18 |
2.1900 |
6.0597 DCRE |
2.1900 |
2.1300 |
2.2500 |
2.1300 |
| 2023-12-17 |
2.2208 |
4.0430 DCRE |
2.2208 |
2.1916 |
2.2500 |
2.2500 |
| 2023-12-16 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-12-15 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-12-14 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-12-13 |
2.1400 |
1.9655 DCRE |
2.1400 |
2.1300 |
2.1500 |
2.1300 |
| 2023-12-12 |
2.1500 |
0.0000 DCRE |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-12-11 |
2.1710 |
6.0155 DCRE |
2.1710 |
2.1500 |
2.1919 |
2.1500 |
| 2023-12-10 |
2.2500 |
0.6434 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-12-09 |
2.2250 |
5.2181 DCRE |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2023-12-08 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-12-07 |
2.1849 |
2.7311 DCRE |
2.1849 |
2.1698 |
2.2000 |
2.2000 |
| 2023-12-06 |
2.1491 |
2.6225 DCRE |
2.1491 |
2.1483 |
2.1500 |
2.1500 |
| 2023-12-05 |
2.1062 |
0.1015 DCRE |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-12-04 |
1.9196 |
43.0100 DCRE |
1.9196 |
1.6909 |
2.1483 |
2.1062 |
| 2023-12-03 |
1.7408 |
18.9742 DCRE |
1.7408 |
1.6500 |
1.8317 |
1.6500 |
| 2023-12-02 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-01 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |