Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
2.1400 |
1.9655 DCRE |
2.1400 |
2.1300 |
2.1500 |
2.1300 |
| 2023-12-12 |
2.1500 |
0.0000 DCRE |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-12-11 |
2.1710 |
6.0155 DCRE |
2.1710 |
2.1500 |
2.1919 |
2.1500 |
| 2023-12-10 |
2.2500 |
0.6434 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-12-09 |
2.2250 |
5.2181 DCRE |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2023-12-08 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-12-07 |
2.1849 |
2.7311 DCRE |
2.1849 |
2.1698 |
2.2000 |
2.2000 |
| 2023-12-06 |
2.1491 |
2.6225 DCRE |
2.1491 |
2.1483 |
2.1500 |
2.1500 |
| 2023-12-05 |
2.1062 |
0.1015 DCRE |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-12-04 |
1.9196 |
43.0100 DCRE |
1.9196 |
1.6909 |
2.1483 |
2.1062 |
| 2023-12-03 |
1.7408 |
18.9742 DCRE |
1.7408 |
1.6500 |
1.8317 |
1.6500 |
| 2023-12-02 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-01 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-30 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-29 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-28 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-27 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-26 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-25 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-24 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-23 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-22 |
1.8358 |
2.6830 DCRE |
1.8358 |
1.8317 |
1.8400 |
1.8317 |
| 2023-11-21 |
1.8650 |
2.1890 DCRE |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2023-11-20 |
1.8900 |
0.0000 DCRE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2023-11-19 |
1.8900 |
0.0000 DCRE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2023-11-18 |
1.9077 |
2.0173 DCRE |
1.9077 |
1.8900 |
1.9253 |
1.8900 |
| 2023-11-17 |
1.9350 |
1.7941 DCRE |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2023-11-16 |
2.0000 |
2.1700 DCRE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-15 |
1.9750 |
1.5105 DCRE |
1.9750 |
1.9500 |
2.0000 |
2.0000 |
| 2023-11-14 |
1.9500 |
0.0000 DCRE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-11-13 |
1.9500 |
0.0000 DCRE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-11-12 |
1.9500 |
0.0000 DCRE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-11-11 |
1.9375 |
1.4432 DCRE |
1.9375 |
1.9250 |
1.9500 |
1.9500 |
| 2023-11-10 |
1.9250 |
0.0000 DCRE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-11-09 |
1.9250 |
0.0000 DCRE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-11-08 |
1.9250 |
0.0000 DCRE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-11-07 |
1.8967 |
3.0785 DCRE |
1.8967 |
1.8683 |
1.9250 |
1.9250 |
| 2023-11-06 |
1.8500 |
0.5692 DCRE |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-05 |
1.8250 |
3.2483 DCRE |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2023-11-04 |
1.8000 |
0.0000 DCRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-11-03 |
1.8000 |
0.0000 DCRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-11-02 |
1.7976 |
2.4445 DCRE |
1.7976 |
1.7952 |
1.8000 |
1.8000 |
| 2023-11-01 |
1.7952 |
0.0000 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-31 |
1.7952 |
0.0000 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-30 |
1.7952 |
1.6399 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-29 |
1.7952 |
0.0000 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-28 |
1.7863 |
0.6279 DCRE |
1.7863 |
1.7774 |
1.7952 |
1.7952 |
| 2023-10-27 |
1.7831 |
30.3160 DCRE |
1.7831 |
1.6411 |
1.9250 |
1.7400 |
| 2023-10-26 |
1.6207 |
4.3496 DCRE |
1.6207 |
1.6000 |
1.6413 |
1.6000 |
| 2023-10-25 |
1.6658 |
0.1520 DCRE |
1.6658 |
1.6575 |
1.6741 |
1.6741 |