Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-01 550.1111 0.8000 DCR 550.1111 550.1111 550.1111 550.1111
2020-04-30 550.1111 1.1020 DCR 550.1111 550.1111 550.1111 550.1111
2020-04-29 550.1111 0.0604 DCR 550.1111 550.1111 550.1111 550.1111
2020-04-28 555.3297 0.0000 DCR 555.3297 555.3297 555.3297 555.3297
2020-04-27 581.3428 0.0251 DCR 581.3428 555.3297 607.3559 555.3297
2020-04-26 589.5418 0.0099 DCR 589.5418 577.7412 601.3425 577.7412
2020-04-25 619.5637 0.0000 DCR 619.5637 619.5637 619.5637 619.5637
2020-04-24 619.5637 0.0000 DCR 619.5637 619.5637 619.5637 619.5637
2020-04-23 604.9476 0.1380 DCR 604.9476 577.8783 632.0170 619.5637
2020-04-22 583.6571 0.0000 DCR 583.6571 583.6571 583.6571 583.6571
2020-04-21 583.6571 0.0000 DCR 583.6571 583.6571 583.6571 583.6571
2020-04-20 583.6571 0.0009 DCR 583.6571 583.6571 583.6571 583.6571
2020-04-19 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-18 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-17 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-16 589.4936 0.0004 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-15 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-14 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-13 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-12 592.4411 0.0016 DCR 592.4411 589.4936 595.3886 589.4936
2020-04-11 604.3492 0.0022 DCR 604.3492 601.3425 607.3559 601.3425
2020-04-10 622.7232 0.0040 DCR 622.7232 613.4294 632.0170 613.4294
2020-04-09 645.0443 0.0251 DCR 645.0443 645.0443 645.0443 645.0443
2020-04-08 641.5923 0.0040 DCR 641.5923 632.0170 651.1677 632.0170
2020-04-07 671.0316 0.0048 DCR 671.0316 657.6794 684.3838 657.6794
2020-04-06 684.3838 0.0000 DCR 684.3838 684.3838 684.3838 684.3838
2020-04-05 684.3838 0.0002 DCR 684.3838 684.3838 684.3838 684.3838
2020-04-04 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-04-03 694.6838 0.0020 DCR 694.6838 691.2277 698.1399 691.2277
2020-04-02 737.8000 0.0000 DCR 737.8000 737.8000 737.8000 737.8000
2020-04-01 737.8000 0.0000 DCR 737.8000 737.8000 737.8000 737.8000
2020-03-31 694.4839 0.2538 DCR 694.4839 651.1677 737.8000 737.8000
2020-03-30 632.1421 0.0052 DCR 632.1421 619.5637 644.7205 619.5637
2020-03-29 651.1677 0.0000 DCR 651.1677 651.1677 651.1677 651.1677
2020-03-28 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-27 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-26 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-24 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-23 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-22 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-21 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-03-20 674.9209 1.7469 DCR 674.9209 644.7205 705.1213 691.2277
2020-03-19 712.3136 0.0050 DCR 712.3136 698.1399 726.4872 726.4872
2020-03-18 656.1491 0.0270 DCR 656.1491 619.5637 692.7344 692.7344
2020-03-17 607.3860 0.0030 DCR 607.3860 601.3425 613.4294 613.4294
2020-03-16 595.3886 0.0000 DCR 595.3886 595.3886 595.3886 595.3886
2020-03-15 540.4384 0.1739 DCR 540.4384 455.1174 625.7594 595.3886
2020-03-14 628.9504 0.0034 DCR 628.9504 619.5637 638.3371 619.5637
2020-03-13 712.5093 3.3034 DCR 712.5093 638.3371 786.6816 638.3371
2020-03-12 796.7146 2.4588 DCR 796.7146 750.0000 843.4291 750.0000
12...4142434445...5152